Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Agro Global AGRO | US$0,0003837 | -1,48% | -1,13% | - | US$26.966,93 | - |
| 4452 |  Navcoin NAV | US$0,06527 | 0,59% | 2,12% | - | US$26.795,30 | - |
| 4453 |  Metatime Coin MTC | US$0,002885 | -2,50% | -11,37% | - | US$26.597,75 | - |
| 4454 |  OTSea OTSEA | US$0,07127 | -4,75% | -29,87% | - | US$24.298,73 | - |
| 4455 |  GoGoPool GGP | US$8,08 | -2,81% | -15,20% | - | US$26.772,82 | - |
| 4456 |  Cumbackbears CUM | US$0,01799 | -6,36% | 97,84% | - | US$26.862,97 | - |
| 4457 |  XMax XMX | US$0,00001688 | 1,23% | 8,07% | - | US$26.642,88 | - |
| 4458 |  Arbswap ARBS | US$0,0003592 | 1,42% | -0,52% | - | US$26.725,86 | - |
| 4459 |  Plebz PLEB | US$0,000000006701 | -4,24% | 0,00% | - | US$26.688,28 | - |
| 4460 |  Stake DAO CRV SDCRV | US$0,4424 | 1,63% | -0,19% | - | US$28.152,97 | - |
| 4461 |  Astroport Classic ASTROC | US$0,001370 | 4,98% | 10,00% | - | US$26.697,12 | - |
| 4462 |  XDAG XDAG | US$0,005227 | -1,42% | -16,42% | - | US$26.622,94 | - |
| 4463 |  Shezmu SHEZMU | US$3,92 | -4,08% | -15,25% | - | US$27.126,04 | - |
| 4464 |  Smart Wallet Token SWT | US$0,000005529 | 3,99% | -8,35% | - | US$25.365,76 | - |
| 4465 |  zkApes ZAT | US$0,00000002205 | -5,74% | -13,35% | - | US$26.601,16 | - |
| 4466 |  MEMEME MEMEME | US$0,000004494 | 2,09% | -0,52% | - | US$26.656,75 | - |
| 4467 |  RIKEZA RIK | US$0,00001217 | -0,12% | 0,10% | - | US$26.615,97 | - |
| 4468 |  MINER (NEW) MINER | US$165,19 | 9,43% | 17,15% | - | US$26.583,55 | - |
| 4469 |  Zus ZCN | US$0,1303 | -5,96% | -11,60% | - | US$26.469,06 | - |
| 4470 |  Rake Finance RAK | US$7,54 | 1,11% | 5,39% | - | US$26.486,92 | - |
| 4471 |  dFund DFND | US$0,0002994 | 0,08% | 0,61% | - | US$26.884,25 | - |
| 4472 |  aRIA Currency RIA | US$0,1843 | 22,27% | 22,79% | - | US$26.334,61 | - |
| 4473 |  Your Future Exchange YFX | US$0,03559 | -7,43% | -18,52% | - | US$26.362,38 | - |
| 4474 |  Nexacore NCO | US$0,01094 | 0,24% | 2,93% | - | US$27.666,98 | - |
| 4475 |  IRON Titanium Token TITAN | US$0,00000002048 | 0,49% | 5,61% | - | US$26.254,26 | - |
| 4476 |  WJEWEL WJEWEL | US$0,1475 | -0,44% | -3,45% | - | US$26.307,35 | - |
| 4477 |  Cardiocoin CRDC | US$0,0003280 | -0,32% | 1,05% | - | US$26.167,68 | - |
| 4478 |  Metaverse ETP ETP | US$0,01348 | 0,49% | -2,83% | - | US$26.345,91 | - |
| 4479 |  Zodium ZODI | US$0,0003018 | -0,89% | -14,00% | - | US$25.979,05 | - |
| 4480 |  KAKA NFT World KAKA | US$0,001051 | -0,34% | -12,63% | - | US$26.252,54 | - |
| 4481 |  Web3War FPS | US$0,1356 | 2,62% | -5,40% | - | US$26.091,74 | - |
| 4482 |  Fanadise FAN | US$0,0001400 | 4,00% | -20,08% | - | US$26.052,02 | - |
| 4483 |  Asia Coin ASIA | US$0,1235 | 0,47% | 0,49% | - | US$27.693,80 | - |
| 4484 |  ZURRENCY ZURR | US$3,24 | -2,07% | 1,98% | - | US$25.933,38 | - |
| 4485 |  Everybody Holds HOLD | US$0,00008523 | 3,97% | 4,65% | - | US$25.876,84 | - |
| 4486 |  Gemach GMAC | US$0,002677 | -0,02% | -19,24% | - | US$25.875,97 | - |
| 4487 |  DEUS Finance DEUS | US$31,16 | 0,38% | -2,43% | - | US$25.856,46 | - |
| 4488 |  pSTAKE Staked ATOM STKATOM | US$10,19 | -2,29% | -5,79% | - | US$25.726,37 | - |
| 4489 |  MaxxChain PWR | US$0,003865 | 8,31% | 57,04% | - | US$25.680,19 | - |
| 4490 |  EbisusBay Fortune FRTN | US$0,03041 | 26,07% | 25,67% | - | US$25.555,28 | - |
| 4491 |  Clipper SAIL | US$0,01496 | 9,01% | 2,35% | - | US$25.441,34 | - |
| 4492 |  Morra MORRA | US$0,01411 | 2,23% | -0,46% | - | US$25.599,75 | - |
| 4493 |  Merchant Token MTO | US$0,1281 | 9,81% | 25,48% | - | US$25.566,48 | - |
| 4494 |  MyOwnItem MOI | US$0,0006898 | 1,52% | -1,50% | - | US$25.184,94 | - |
| 4495 |  Quasar QSR | US$0,1825 | -2,71% | -5,72% | - | US$25.553,37 | - |
| 4496 |  Meta FPS MFPS | US$0,0005602 | -22,40% | -17,42% | - | US$25.413,01 | - |
| 4497 |  Kronobit Networks Blockchain KNB | US$0,001314 | 1,78% | -3,37% | - | US$25.297,49 | - |
| 4498 |  Doge KaKi KAKI | US$0,00000003600 | 4,14% | -7,35% | - | US$25.341,47 | - |
| 4499 |  GnomeLand GNOME | US$0,007675 | 2,83% | -6,01% | - | US$25.326,32 | - |
| 4500 |  Purple AI PAI | US$5,31 | 2,98% | -11,40% | - | US$25.287,96 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.