Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Caduceus CMP | US$0,007011 | 11,44% | -2,59% | - | US$21.326,37 | - |
| 4602 |  Morpher MPH | US$0,02356 | 0,83% | 5,01% | - | US$21.679,93 | - |
| 4603 |  Vader Protocol VADER | US$0,00002576 | -0,94% | -9,91% | - | US$21.687,60 | - |
| 4604 |  Mimir Token MIMIR | US$0,002214 | -1,35% | -3,57% | - | US$21.692,08 | - |
| 4605 |  CULO CULO | US$0,000006803 | 1,12% | -20,74% | - | US$21.638,32 | - |
| 4606 |  Amaterasu Omikami OMIKAMI | US$0,002357 | -14,22% | -45,73% | - | US$21.608,06 | - |
| 4607 |  Hummingbird Finance (New) HMNG | US$0,000000002385 | -1,15% | -8,98% | - | US$21.752,48 | - |
| 4608 |  Altair AIR | US$0,02785 | 5,49% | 6,80% | - | US$21.244,03 | - |
| 4609 |  Smile Coin SMILE | US$0,00000001300 | 0,03% | -7,21% | - | US$22.038,51 | - |
| 4610 |  DucatusX DUCX | US$0,005178 | 0,39% | -5,97% | - | US$21.580,32 | - |
| 4611 |  WHEN Token WHEN | US$0,0001462 | -5,21% | -0,65% | - | US$21.505,55 | - |
| 4612 |  TosDis DIS | US$1,59 | 2,56% | -15,96% | - | US$21.312,01 | - |
| 4613 |  Crypto Villains CV | US$0,0005069 | 1,45% | -0,27% | - | US$21.502,83 | - |
| 4614 |  Raiden Network Token RDN | US$0,01631 | 0,60% | -2,82% | - | US$21.179,25 | - |
| 4615 |  XENO Governance GXE | US$0,01785 | -6,59% | -17,22% | - | US$21.091,18 | - |
| 4616 |  Queen of Engrand QUEEN | US$0,0006620 | -8,65% | -52,71% | - | US$20.774,06 | - |
| 4617 |  Verge (ETH) XVG | US$0,0001458 | 2,10% | -4,04% | - | US$21.164,37 | - |
| 4618 |  Passage PASG | US$0,03303 | -1,43% | -14,98% | - | US$21.060,88 | - |
| 4619 |  dogwifscarf WIFS | US$0,0002476 | -8,68% | -39,02% | - | US$21.335,15 | - |
| 4620 |  Bitcoin File BIFI | US$0,0005920 | 1,74% | -4,74% | - | US$21.113,98 | - |
| 4621 |  Solana Shib SSHIB | US$0,000000006612 | -2,63% | -12,35% | - | US$20.871,27 | - |
| 4622 |  CATWIFHAT CIF | US$0,001082 | -9,36% | -6,85% | - | US$20.830,82 | - |
| 4623 |  UNIPOLY UNP | US$0,03144 | -7,60% | -10,43% | - | US$20.805,06 | - |
| 4624 |  PunkCity PUNK | US$2,79 | 0,62% | -13,46% | - | US$20.651,03 | - |
| 4625 |  KAIF Platform KAF | US$0,001745 | -3,55% | -38,18% | - | US$20.435,84 | - |
| 4626 |  D Community DILI | US$0,00001500 | 0,38% | -6,62% | - | US$20.799,22 | - |
| 4627 |  Wrapped Rose wROSE | US$0,09569 | -3,37% | -6,77% | - | US$20.682,05 | - |
| 4628 |  Davos.xyz USD DUSD | US$1,00 | 0,14% | 0,14% | - | US$20.715,22 | - |
| 4629 |  Fronk FRONK | US$0,00000001485 | -17,03% | 4,32% | - | US$20.587,54 | - |
| 4630 |  Remme REM | US$0,00009208 | 7,41% | 24,89% | - | US$20.552,41 | - |
| 4631 |  Block Browser BLOCK | US$0,5384 | 25,11% | -13,53% | - | US$20.499,90 | - |
| 4632 |  PROXI CREDIT | US$0,004722 | -0,69% | 4,56% | - | US$20.607,89 | - |
| 4633 |  Ink INK | US$0,0008253 | -1,20% | -13,49% | - | US$20.443,59 | - |
| 4634 |  Crustieno Renaldo SIUUU | US$0,0005165 | 4,40% | 43,48% | - | US$20.273,43 | - |
| 4635 |  JPY Coin JPYC | US$0,006214 | -0,23% | -0,95% | - | US$20.295,56 | - |
| 4636 |  TruePNL PNL | US$0,03347 | -0,27% | -1,21% | - | US$20.265,28 | - |
| 4637 |  Biop BIOP | US$0,1071 | -8,43% | -8,84% | - | US$20.349,13 | - |
| 4638 |  Googly Cat GOOGLY | US$0,008907 | 15,29% | -25,09% | - | US$20.251,49 | - |
| 4639 |  BitcoinX BCX | US$0,0002012 | -0,45% | 0,03% | - | US$20.351,78 | - |
| 4640 |  BOY X HIGHSPEED BXH | US$0,0003247 | -0,11% | -0,52% | - | US$20.117,42 | - |
| 4641 |  Pepe Neko $PEKO | US$0,00009511 | -8,92% | -23,82% | - | US$20.173,70 | - |
| 4642 |  Metal Blockchain METAL | US$0,05855 | 0,89% | 3,27% | - | US$20.164,05 | - |
| 4643 |  McLaren F1 Fan Token MCL | US$0,02318 | 1,92% | -3,95% | - | US$20.247,04 | - |
| 4644 |  Gems GEM | US$0,00009368 | 2,33% | -17,32% | - | US$20.047,68 | - |
| 4645 |  Notional Finance NOTE | US$0,1180 | 1,48% | 0,36% | - | US$20.140,72 | - |
| 4646 |  Invitoken INVI | US$1,01 | 6,27% | -19,02% | - | US$20.189,75 | - |
| 4647 |  Indian Call Center ICC | US$0,0001384 | -24,75% | -33,98% | - | US$20.070,37 | - |
| 4648 |  Bazed Games BAZED | US$0,1607 | 0,27% | 28,53% | - | US$20.068,39 | - |
| 4649 |  BASEDChad BASED | US$0,0008758 | 1,94% | -15,72% | - | US$19.998,82 | - |
| 4650 |  Globe Derivative Exchange GDT | US$0,01092 | -0,93% | 0,02% | - | US$19.811,49 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.