Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Single Finance SINGLE | US$0,001134 | 3,15% | 7,06% | - | US$15.650,24 | - |
| 4802 |  VyFinance VYFI | US$0,08873 | 3,53% | -3,74% | - | US$15.512,26 | - |
| 4803 |  NASDEX NSDX | US$0,1135 | 0,58% | -22,33% | - | US$15.477,36 | - |
| 4804 |  Sukhavati Network SKT | US$0,002195 | 3,54% | 15,14% | - | US$15.438,79 | - |
| 4805 |  Shin Chan SHIN | US$0,001011 | 0,80% | 4,97% | - | US$15.401,27 | - |
| 4806 |  UMMA Token UMMA | US$0,001717 | -3,87% | -9,11% | - | US$15.340,30 | - |
| 4807 |  Purrcoin PURR | US$0,0003436 | 3,58% | -23,49% | - | US$15.843,08 | - |
| 4808 |  unshETHing_Token USH | US$0,01267 | -3,31% | -5,54% | - | US$15.398,57 | - |
| 4809 |  Meter Stable MTR | US$0,7817 | 10,03% | 7,03% | - | US$15.156,30 | - |
| 4810 |  PsyOptions PSY | US$0,002629 | 1,26% | -9,49% | - | US$15.336,79 | - |
| 4811 |  Broovs Projects BRS | US$0,00004352 | -7,40% | -13,09% | - | US$15.260,66 | - |
| 4812 |  Moss Carbon Credit MCO2 | US$0,7264 | 0,07% | 2,41% | - | US$14.782,47 | - |
| 4813 |  GRIMREAPER GRIM | US$0,00005909 | -6,32% | -16,13% | - | US$15.194,32 | - |
| 4814 |  DAOLaunch DAL | US$0,01975 | 2,33% | -10,61% | - | US$15.068,24 | - |
| 4815 |  X Payments XPAY | US$0,001009 | -0,34% | 13,25% | - | US$15.071,13 | - |
| 4816 |  Lucky Block v2 LBLOCK | US$0,00003250 | 1,86% | 8,83% | - | US$15.037,15 | - |
| 4817 |  DuckCoin DUCK | US$0,004506 | -10,89% | -27,42% | - | US$14.977,01 | - |
| 4818 |  Stride Staked OSMO stOSMO | US$1,14 | -0,32% | -3,60% | - | US$14.985,08 | - |
| 4819 |  Nirvana Chain NAC | US$0,7113 | -10,59% | -32,23% | - | US$14.960,54 | - |
| 4820 |  DeSpace Protocol DES | US$0,0008448 | 1,92% | 5,29% | - | US$14.916,93 | - |
| 4821 |  Metaverse Index MVI | US$38,43 | 0,84% | -3,20% | - | US$14.929,09 | - |
| 4822 |  Unit Protocol Duck DUCK | US$0,0009531 | -3,09% | -14,68% | - | US$14.888,72 | - |
| 4823 |  DOS Network DOS | US$0,001162 | 5,36% | -6,53% | - | US$14.945,24 | - |
| 4824 |  Xrp Classic (new) XRPC | US$0,001602 | -1,09% | -15,36% | - | US$14.874,66 | - |
| 4825 |  Monster Galaxy GGM | US$0,003251 | -4,87% | -6,25% | - | US$14.784,58 | - |
| 4826 |  Waggle Network WAG | US$0,001947 | -2,55% | 0,74% | - | US$14.845,11 | - |
| 4827 |  Embr EMBR | US$0,02207 | -1,31% | -2,59% | - | US$14.841,21 | - |
| 4828 |  FODL Finance FODL | US$0,001156 | -2,19% | -3,19% | - | US$14.869,97 | - |
| 4829 |  PokerFi POKERFI | US$0,001183 | 2,23% | -10,32% | - | US$14.636,99 | - |
| 4830 |  MobiFi MoFi | US$0,003711 | 3,79% | 2,42% | - | US$14.805,03 | - |
| 4831 |  Perezoso PRZS | US$0,000000002944 | -2,98% | 4,92% | - | US$14.772,02 | - |
| 4832 |  GOLCOIN GOLC | US$0,02638 | 5,89% | -4,73% | - | US$14.792,37 | - |
| 4833 |  Book of Pets BOP | US$0,00002455 | 21,13% | 0,00% | - | US$14.347,31 | - |
| 4834 |  Azure Wallet AZURE | US$0,001210 | 3,88% | -51,34% | - | US$14.582,42 | - |
| 4835 |  MerchDAO MRCH | US$0,007289 | -4,56% | -10,82% | - | US$14.435,22 | - |
| 4836 |  Matrak Fan Token MTRK | US$0,0006786 | -0,94% | 1,28% | - | US$14.631,28 | - |
| 4837 |  ZONE ZONE | US$0,001148 | -0,11% | -8,06% | - | US$14.495,45 | - |
| 4838 |  Crypto Rangers CR | US$0,00004694 | -7,68% | -2,00% | - | US$14.566,96 | - |
| 4839 |  The Ennead NEADRAM | US$0,03960 | -1,98% | 2,60% | - | US$14.534,99 | - |
| 4840 |  Genesis Universe GUT | US$0,05265 | 1,39% | 2,64% | - | US$14.538,67 | - |
| 4841 |  Karmaverse KNOT | US$0,01179 | 0,05% | -3,55% | - | US$14.454,21 | - |
| 4842 |  PEPECASH PEPECASH | US$0,00000006661 | -3,79% | -19,20% | - | US$14.494,37 | - |
| 4843 |  99Starz STZ | US$0,01713 | -1,45% | -23,38% | - | US$14.498,83 | - |
| 4844 |  Sienna (ERC20) wSIENNA | US$0,02871 | 2,24% | -2,76% | - | US$14.540,12 | - |
| 4845 |  Wrapped USDR WUSDR | US$0,6718 | 0,81% | -2,70% | - | US$14.459,07 | - |
| 4846 |  DataHighway DHX | US$0,05484 | 0,47% | -11,26% | - | US$14.454,89 | - |
| 4847 |  Artmeta MART | US$0,006766 | 1,40% | 3,90% | - | US$14.431,87 | - |
| 4848 |  Phuture PHTR | US$0,01426 | -5,06% | 3,60% | - | US$14.280,77 | - |
| 4849 |  Wrapped Everscale WEVER | US$0,03701 | 5,41% | -23,49% | - | US$14.339,15 | - |
| 4850 |  CoFiX COFI | US$0,01256 | -9,35% | -6,55% | - | US$14.341,01 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.