Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Acet ACT | US$0,02057 | -2,78% | -5,59% | - | US$14.331,45 | - |
| 4852 |  Ethermon EMON | US$0,001355 | 7,65% | 5,04% | - | US$14.271,58 | - |
| 4853 |  Qitcoin QTC | US$0,06368 | -1,51% | -6,53% | - | US$14.285,66 | - |
| 4854 |  X Protocol POT | US$0,005722 | -0,85% | -18,49% | - | US$14.337,77 | - |
| 4855 |  Pacific PAF | US$0,0002330 | -1,70% | -6,53% | - | US$14.340,24 | - |
| 4856 |  Sway Protocol SWAY | US$0,003609 | 1,95% | 2,52% | - | US$14.311,05 | - |
| 4857 |  Carbify CBY | US$3,54 | 1,28% | 5,68% | - | US$14.299,56 | - |
| 4858 |  Savanna SVN | US$0,003013 | 1,71% | 3,95% | - | US$14.275,43 | - |
| 4859 |  PRNT PRNT | US$0,0003075 | -1,57% | -8,44% | - | US$14.216,33 | - |
| 4860 |  babydogwifhat BABYWIF | US$0,0004839 | -6,37% | -15,54% | - | US$14.250,87 | - |
| 4861 |  Spherium SPHRI | US$0,006216 | 4,56% | -3,81% | - | US$14.268,57 | - |
| 4862 |  DeFIL DFL | US$0,004446 | 0,17% | 1,43% | - | US$14.261,56 | - |
| 4863 |  Savage SAVG | US$0,005510 | -0,69% | 3,65% | - | US$14.194,50 | - |
| 4864 |  Starpad SRP | US$0,008334 | 5,93% | 3,03% | - | US$14.265,30 | - |
| 4865 |  Floki SafeMoon FSM | US$0,000000000951 | 17,84% | 256,98% | - | US$14.201,82 | - |
| 4866 |  Reunit Wallet REUNI | US$0,9319 | -1,41% | -3,86% | - | US$14.137,80 | - |
| 4867 |  Spatial Computing CMPT | US$8,87 | 3,74% | -8,61% | - | US$14.132,55 | - |
| 4868 |  Baby Sora BABYSORA | US$0,000000000000 | -1,23% | 5,71% | - | US$14.383,44 | - |
| 4869 |  CyberDragon Gold GOLD | US$0,004577 | 0,20% | -1,34% | - | US$14.114,18 | - |
| 4870 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004955 | -4,59% | -23,50% | - | US$14.116,80 | - |
| 4871 |  Paralink Network PARA | US$0,0008063 | 0,62% | 0,80% | - | US$14.128,40 | - |
| 4872 |  EQ9 EQ9 | US$0,001003 | -8,30% | -29,88% | - | US$14.175,58 | - |
| 4873 |  ParallelChain XPLL | US$0,05226 | 0,65% | -14,70% | - | US$14.203,31 | - |
| 4874 |  Hashtagger.com MOOO | US$0,04337 | -1,73% | 3,01% | - | US$14.072,96 | - |
| 4875 |  Dappad APPA | US$0,04583 | -0,08% | 3,03% | - | US$14.092,72 | - |
| 4876 |  OptionPanda OPA | US$0,0001750 | -0,06% | 2,98% | - | US$14.040,30 | - |
| 4877 |  Green Beli GRBE | US$0,001093 | -0,12% | 0,19% | - | US$14.045,39 | - |
| 4878 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003482 | 3,63% | 6,66% | - | US$14.040,90 | - |
| 4879 |  METANOA NOA | US$0,0002827 | -2,04% | -7,29% | - | US$14.010,36 | - |
| 4880 |  BaconDAO BACON | US$0,0007330 | -1,66% | -2,14% | - | US$14.039,27 | - |
| 4881 |  0x Leverage 0XL | US$0,004563 | 3,39% | -3,92% | - | US$14.001,85 | - |
| 4882 |  Teddy Doge Teddy V2 | US$0,000000000107 | 1,06% | 1,14% | - | US$14.045,00 | - |
| 4883 |  OnX Finance ONX | US$0,01334 | 2,21% | -2,96% | - | US$13.786,05 | - |
| 4884 |  Nomad Exiles PRIDE | US$0,001512 | -0,34% | -5,07% | - | US$13.951,49 | - |
| 4885 |  iNFTspace INS | US$0,00002012 | 0,90% | 6,34% | - | US$13.776,80 | - |
| 4886 |  Bnext Token B3X | US$0,001136 | -0,09% | -0,36% | - | US$13.934,31 | - |
| 4887 |  Creator Platform CTR | US$0,001083 | -3,19% | 9,24% | - | US$13.957,47 | - |
| 4888 |  WaultSwap WEX | US$0,00001404 | 3,38% | 2,75% | - | US$13.907,90 | - |
| 4889 |  Lion Token LION | US$0,00006725 | -0,94% | -15,26% | - | US$13.888,31 | - |
| 4890 |  POPKON POPK | US$0,01453 | 0,20% | -12,00% | - | US$13.822,13 | - |
| 4891 |  SYLVESTER SYLVE | US$0,000001058 | 32,16% | -75,95% | - | US$13.853,54 | - |
| 4892 |  Street Runner NFT SRG | US$0,0009478 | 4,08% | -1,65% | - | US$13.938,82 | - |
| 4893 |  TON Token TON | US$0,04295 | 9,34% | -2,56% | - | US$13.823,09 | - |
| 4894 |  Woozoo Music WZM | US$0,0001942 | -0,07% | -6,70% | - | US$13.839,18 | - |
| 4895 |  Trinity Network Credit TNC | US$0,0002459 | 0,28% | 12,61% | - | US$13.769,71 | - |
| 4896 |  Stella Fantasy SFTY | US$0,004589 | 0,01% | -2,26% | - | US$13.746,35 | - |
| 4897 |  League of Ancients LOA | US$0,003199 | -0,16% | -4,19% | - | US$13.801,42 | - |
| 4898 |  Filda FILDA | US$0,001124 | 12,10% | 22,90% | - | US$13.843,27 | - |
| 4899 |  BoxBet BXBT | US$0,2064 | 0,11% | -17,81% | - | US$13.792,18 | - |
| 4900 |  Flurry Finance FLURRY | US$0,00005299 | 3,61% | -24,07% | - | US$13.680,89 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.