Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  T23 T23 | US$0,000000000434 | -3,85% | -8,12% | - | US$13.793,04 | - |
| 4902 |  Zeusshield ZSC | US$0,0002114 | 10,71% | 4,93% | - | US$13.768,04 | - |
| 4903 |  Tari World TARI | US$0,1115 | 1,21% | -9,93% | - | US$13.728,64 | - |
| 4904 |  BnkToTheFuture BFT | US$0,002212 | 2,88% | -0,50% | - | US$13.681,35 | - |
| 4905 |  Babylons BABI | US$0,002913 | 2,99% | -4,55% | - | US$13.768,77 | - |
| 4906 |  Hoppy HOPPY | US$0,000000000880 | 8,94% | -42,16% | - | US$13.725,87 | - |
| 4907 |  Apu APU | US$0,0000005567 | -11,74% | -25,01% | - | US$13.722,42 | - |
| 4908 |  Filecoin Standard Hashrate Token FILST | US$0,1957 | 0,03% | -5,48% | - | US$13.713,48 | - |
| 4909 |  Theos THEOS | US$0,0001444 | 4,72% | 3,61% | - | US$13.645,61 | - |
| 4910 |  MiraQle MQL | US$0,00002975 | 0,34% | 0,14% | - | US$13.676,14 | - |
| 4911 |  Bitlocus BTL | US$0,001336 | 5,04% | 6,74% | - | US$13.651,26 | - |
| 4912 |  MemePad MEPAD | US$0,002280 | 0,18% | -3,67% | - | US$13.894,80 | - |
| 4913 |  Frogo FROGO | US$0,0001586 | -8,94% | 0,00% | - | US$13.622,65 | - |
| 4914 |  TRUMP INU TRUMP INU | US$0,00001157 | -5,90% | -12,89% | - | US$13.101,71 | - |
| 4915 |  Open Source Network OPN | US$0,002199 | -4,14% | -2,98% | - | US$13.589,33 | - |
| 4916 |  Xi Token XI | US$0,003611 | 12,57% | -9,96% | - | US$13.537,73 | - |
| 4917 |  Yesports YESP | US$0,0003464 | 1,17% | -23,37% | - | US$13.528,17 | - |
| 4918 |  Raft RAFT | US$0,0004639 | -2,28% | 11,19% | - | US$13.457,68 | - |
| 4919 |  Carrot CRT | US$0,06330 | -0,16% | -10,30% | - | US$13.506,78 | - |
| 4920 |  Elon Vitalik Pigs PIGS | US$0,000000000066 | -59,95% | 10,67% | - | US$14.098,35 | - |
| 4921 |  Safemars SAFEMARS | US$0,00000001149 | 4,29% | 4,18% | - | US$13.510,96 | - |
| 4922 |  Metan Evolutions METAN | US$0,005631 | -0,05% | 3,17% | - | US$13.405,47 | - |
| 4923 |  Silver KAG | US$27,22 | 1,28% | -5,65% | - | US$13.439,02 | - |
| 4924 |  CORN CORN | US$11,00 | 0,27% | 7,79% | - | US$13.300,47 | - |
| 4925 |  Marswap MSWAP | US$0,000001674 | 35,79% | 26,35% | - | US$13.400,82 | - |
| 4926 |  Canadian Inuit Dog CADINU | US$0,0000003186 | -44,06% | 6,77% | - | US$13.149,14 | - |
| 4927 |  Chicken KFC | US$4,67 | 0,06% | -1,15% | - | US$13.365,88 | - |
| 4928 |  Artem Coin ARTEM | US$0,004663 | 0,37% | 3,15% | - | US$13.353,17 | - |
| 4929 |  The Killbox KBOX | US$0,00007027 | 0,27% | -15,71% | - | US$13.378,95 | - |
| 4930 |  Monsoon Finance MCASH | US$0,0005591 | -2,24% | -13,07% | - | US$13.265,09 | - |
| 4931 |  StakeWise SWISE | US$0,02941 | 5,08% | 1,49% | - | US$13.297,27 | - |
| 4932 |  Burp BURP | US$0,0004308 | 2,21% | -2,80% | - | US$13.382,54 | - |
| 4933 |  Parrot Protocol PRT | US$0,0002792 | 2,90% | -10,31% | - | US$13.292,70 | - |
| 4934 |  Chad Coin CHAD | US$0,000004775 | 18,33% | 9,17% | - | US$13.287,72 | - |
| 4935 |  DekBox DEK | US$0,001903 | 0,46% | -0,08% | - | US$13.288,37 | - |
| 4936 |  Flash Protocol FLASH | US$0,001402 | 4,44% | 0,00% | - | US$13.145,70 | - |
| 4937 |  Demole DMLG | US$0,0004429 | -7,52% | -11,97% | - | US$13.249,64 | - |
| 4938 |  Tigra TIGRA | US$0,0007994 | -20,82% | -43,54% | - | US$13.269,38 | - |
| 4939 |  Sekuritance SKRT | US$0,0004858 | 1,18% | 4,01% | - | US$13.180,59 | - |
| 4940 |  Cherry Network CHER | US$0,002376 | -2,14% | 3,42% | - | US$13.211,30 | - |
| 4941 |  Stats STATS | US$0,3731 | 9,06% | 17,87% | - | US$11.804,27 | - |
| 4942 |  Trivians TRIVIA | US$0,001053 | 1,30% | 2,01% | - | US$13.222,73 | - |
| 4943 |  Trossard TROSS | US$0,00001372 | -4,16% | 1,48% | - | US$13.096,94 | - |
| 4944 |  Envoy ENV | US$0,001316 | 3,41% | 7,96% | - | US$13.112,27 | - |
| 4945 |  CODEX CODEX | US$0,03242 | 1,72% | -20,98% | - | US$13.297,90 | - |
| 4946 |  Unique Venture Clubs UNQ | US$0,0003379 | -3,92% | -8,53% | - | US$13.143,64 | - |
| 4947 |  Cadence Protocol CAD | US$0,3130 | 0,24% | 12,80% | - | US$13.024,99 | - |
| 4948 |  Sussy Baka Impostor AMOGUS | US$0,00002289 | 18,07% | -70,65% | - | US$13.081,83 | - |
| 4949 |  Hedron HDRN | US$0,00000007830 | -17,89% | -16,84% | - | US$13.014,04 | - |
| 4950 |  LoungeM LZM | US$0,05838 | 2,45% | 5,13% | - | US$12.915,07 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.