Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Infinity Skies ISKY | US$0,003497 | 4,30% | 4,68% | - | US$12.989,28 | - |
| 4952 |  Piccolo Inu PINU | US$0,00000001585 | -4,04% | 34,22% | - | US$12.949,53 | - |
| 4953 |  Everex EVX | US$0,008204 | -0,50% | -9,78% | - | US$12.925,37 | - |
| 4954 |  BunnyPark BP | US$0,002617 | 1,44% | 0,29% | - | US$12.907,84 | - |
| 4955 |  Wrapped Cardano WADA | US$0,4749 | 1,19% | -7,17% | - | US$12.697,72 | - |
| 4956 |  DongCoin DONG | US$0,000000000309 | 46,88% | 36,92% | - | US$12.840,00 | - |
| 4957 |  Dede DEDE | US$0,003038 | -27,81% | 24,25% | - | US$12.913,86 | - |
| 4958 |  SHEBOSHIS SHEB | US$0,000001286 | -6,95% | -40,64% | - | US$12.780,40 | - |
| 4959 |  PaintSwap BRUSH | US$0,02075 | -2,32% | -11,34% | - | US$12.757,59 | - |
| 4960 |  Blueshift BLUES | US$0,02405 | 9,00% | -0,25% | - | US$12.942,44 | - |
| 4961 |  Altbase ALTB | US$0,0001032 | -3,72% | -7,29% | - | US$12.801,42 | - |
| 4962 |  GOLD CAT GOLDCAT | US$0,0000002677 | 43,58% | -24,91% | - | US$12.813,73 | - |
| 4963 |  MultiPlanetary Inus INUS | US$0,000000006604 | 4,35% | -6,68% | - | US$12.719,95 | - |
| 4964 |  Mixin XIN | US$194,04 | -1,08% | -7,10% | - | US$12.714,61 | - |
| 4965 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001234 | 19,86% | -3,42% | - | US$12.707,59 | - |
| 4966 |  Biblecoin BIBL | US$1,45 | -0,01% | -0,22% | - | US$12.754,85 | - |
| 4967 |  Dope Wars Paper PAPER | US$0,006404 | 0,90% | 9,61% | - | US$12.690,47 | - |
| 4968 |  PlaceWar PLACE | US$0,0001362 | -2,33% | -19,55% | - | US$12.659,02 | - |
| 4969 |  Lemond LEMD | US$0,00003654 | 2,43% | -12,74% | - | US$12.548,03 | - |
| 4970 |  LERNITAS 2192 | US$0,002783 | 8,64% | -12,97% | - | US$12.646,73 | - |
| 4971 |  MatrixETF MDF | US$0,001190 | 4,24% | 3,27% | - | US$12.587,42 | - |
| 4972 |  Dollar on Chain DOC | US$1,00 | -0,35% | 0,39% | - | US$12.616,62 | - |
| 4973 |  IHT Real Estate Protocol IHT | US$0,0001121 | 1,73% | -17,57% | - | US$12.694,02 | - |
| 4974 |  SmartMoney SMRT | US$0,002046 | -0,48% | -7,65% | - | US$12.700,75 | - |
| 4975 |  Walk Token WALK | US$0,03913 | 2,25% | -17,61% | - | US$12.600,23 | - |
| 4976 |  MAGA MAGA | US$0,000000004090 | -2,79% | -3,35% | - | US$12.610,03 | - |
| 4977 |  EverGrow EGC | US$0,00000009912 | 0,14% | -1,34% | - | US$12.549,29 | - |
| 4978 |  The Three Kingdoms TTK | US$0,0002492 | 0,02% | 0,58% | - | US$12.594,79 | - |
| 4979 |  BREPE BREPE | US$0,000000000692 | 24,37% | -6,31% | - | US$12.532,56 | - |
| 4980 |  Torah Network VP | US$0,3664 | 0,50% | 1,61% | - | US$12.511,49 | - |
| 4981 |  Baby Cat Coin BABYCAT | US$0,0002459 | 3,33% | -13,09% | - | US$12.545,76 | - |
| 4982 |  CryptoMines ETERNAL | US$0,2286 | -0,72% | -14,02% | - | US$12.374,55 | - |
| 4983 |  Hollywood Capital Group WARRIOR WOR | US$0,07006 | -2,03% | -7,21% | - | US$12.414,31 | - |
| 4984 |  Satellite Doge-1 Mission DOGE-1 | US$0,001258 | -0,48% | -13,22% | - | US$12.399,88 | - |
| 4985 |  SHIBONK SBONK | US$3,58 | -2,14% | -14,03% | - | US$12.542,41 | - |
| 4986 |  MILO Project MILO | US$0,02366 | -14,21% | -11,86% | - | US$13.659,72 | - |
| 4987 |  AshSwap ASH | US$0,02653 | -2,47% | -6,85% | - | US$12.350,67 | - |
| 4988 |  simbawifhat SWH | US$0,000007196 | 10,05% | -23,61% | - | US$12.338,29 | - |
| 4989 |  Dejitaru Hoshi HOSHI | US$0,0003526 | -3,60% | -29,46% | - | US$12.341,74 | - |
| 4990 |  DEFY DEFY | US$0,0002020 | -2,44% | -53,49% | - | US$12.328,97 | - |
| 4991 |  NFTDeli DELI | US$0,00008224 | -0,94% | 8,68% | - | US$12.423,39 | - |
| 4992 |  Nola NOLA | US$0,0008022 | 21,82% | -23,44% | - | US$12.291,34 | - |
| 4993 |  Giga Cat on Base GCAT | US$0,0004834 | -11,64% | 51,69% | - | US$12.273,46 | - |
| 4994 |  Crypto Holding Frank Token CHFT | US$0,1018 | 2,86% | -14,70% | - | US$12.320,25 | - |
| 4995 |  Giddy GIDDY | US$0,004799 | -1,05% | -7,62% | - | US$12.207,99 | - |
| 4996 |  Popcoin POP | US$0,0000002527 | 18,12% | -9,78% | - | US$12.123,94 | - |
| 4997 |  RatWifHat RATWIF | US$0,00009911 | -3,49% | -11,33% | - | US$12.105,45 | - |
| 4998 |  UNODEX UNDX | US$0,01632 | -5,18% | -9,22% | - | US$12.138,60 | - |
| 4999 |  Operon Origins ORO | US$0,001697 | 4,27% | -18,83% | - | US$12.134,05 | - |
| 5000 |  Liquid KSM LKSM | US$4,64 | -0,61% | -9,49% | - | US$12.031,35 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.