Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MiniSwap MINI | US$0,01164 | 0,56% | -1,46% | - | US$16.782,81 | - |
| 4752 |  StarLink SLNV2 | US$0,0001342 | 5,26% | -0,44% | - | US$16.744,84 | - |
| 4753 |  Beethoven X BEETS | US$0,03594 | -1,06% | -4,53% | - | US$16.685,35 | - |
| 4754 |  Crypto Emergency CEM | US$0,1959 | -1,28% | -76,20% | - | US$16.605,68 | - |
| 4755 |  Australian Safe Shepherd ASS | US$0,000000000839 | 4,42% | 7,39% | - | US$16.819,09 | - |
| 4756 |  EmiSwap ESW | US$0,001337 | 0,05% | -0,05% | - | US$16.625,03 | - |
| 4757 |  Jim JIM | US$0,000007993 | -4,49% | -31,91% | - | US$16.621,06 | - |
| 4758 |  BTC Proxy BTCPX | US$63.076,69 | -0,56% | -2,91% | - | US$16.571,68 | - |
| 4759 |  The Paradox Metaverse PARADOX | US$0,0007857 | 0,20% | -12,47% | - | US$16.663,23 | - |
| 4760 |  PlayPad PPAD | US$0,001146 | 0,81% | 11,28% | - | US$16.570,89 | - |
| 4761 |  Andy (SOL) ANDY | US$0,0003203 | -13,26% | -3,63% | - | US$16.527,06 | - |
| 4762 |  Jackal Protocol JKL | US$0,3683 | -3,40% | -4,72% | - | US$16.919,09 | - |
| 4763 |  NFTLaunch NFTL | US$0,003908 | -4,67% | 2,63% | - | US$16.560,99 | - |
| 4764 |  Nurcoin NUR | US$374,91 | 1,10% | 2,63% | - | US$16.509,78 | - |
| 4765 |  EVEAI EVEAI | US$0,04863 | -12,67% | -23,45% | - | US$16.494,49 | - |
| 4766 |  TokenClub TCT | US$0,0005529 | -0,74% | -14,76% | - | US$16.443,39 | - |
| 4767 |  LiquidDriver LQDR | US$0,6394 | 6,57% | 5,88% | - | US$16.405,81 | - |
| 4768 |  Delphy DPY | US$0,003053 | 1,55% | -2,64% | - | US$16.421,51 | - |
| 4769 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009850 | 0,67% | -1,89% | - | US$16.427,57 | - |
| 4770 |  Qbao QBT | US$0,001895 | -0,79% | -6,66% | - | US$16.419,78 | - |
| 4771 |  Akropolis Delphi ADEL | US$0,005349 | 0,05% | -4,26% | - | US$16.148,42 | - |
| 4772 |  Vee Finance VEE | US$0,00008798 | -6,94% | -7,29% | - | US$16.230,36 | - |
| 4773 |  KNOB$ KNOB | US$0,00005314 | -5,44% | 0,74% | - | US$16.219,67 | - |
| 4774 |  Apin Pulse APC | US$0,00001175 | -2,83% | -5,55% | - | US$16.263,91 | - |
| 4775 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 16,67% | -2,46% | - | US$16.171,02 | - |
| 4776 |  EHash EHASH | US$0,01237 | 5,37% | -0,77% | - | US$16.165,02 | - |
| 4777 |  Child Support CS | US$0,00006987 | 2,32% | 23,70% | - | US$16.160,92 | - |
| 4778 |  DOGECUBE DOGECUBE | US$0,0001075 | 1,04% | -2,73% | - | US$16.078,26 | - |
| 4779 |  MemeFi MEMEFI | US$0,00009341 | -0,32% | 0,00% | - | US$16.063,01 | - |
| 4780 |  bonkwifhat BIF | US$0,0004442 | -5,34% | -18,46% | - | US$16.029,13 | - |
| 4781 |  Graphite Protocol GP | US$0,07659 | -1,28% | -31,17% | - | US$16.008,70 | - |
| 4782 |  Vent Finance VENT | US$0,009748 | -6,55% | -12,84% | - | US$16.024,75 | - |
| 4783 |  DEDPRZ USA | US$0,2582 | -0,20% | 7,40% | - | US$16.004,64 | - |
| 4784 |  Titan Hunters TITA | US$0,0009529 | 1,19% | 1,48% | - | US$16.088,24 | - |
| 4785 |  PLT PLT | US$0,04446 | 0,77% | -0,99% | - | US$15.954,12 | - |
| 4786 |  Energreen EGRN | US$0,3900 | 1,27% | -34,05% | - | US$15.887,02 | - |
| 4787 |  Wrapped Harmony WONE | US$0,01505 | 44,68% | -12,80% | - | US$15.894,26 | - |
| 4788 |  TMN Global TMNG | US$0,05379 | -1,96% | 23,04% | - | US$15.844,86 | - |
| 4789 |  Daily Finance DLY | US$0,1773 | -6,50% | -16,28% | - | US$15.816,70 | - |
| 4790 |  Layerium LYUM | US$0,006435 | -0,22% | -9,88% | - | US$15.751,41 | - |
| 4791 |  Peepo (SOL) $PEEP | US$0,00001554 | 5,27% | 15,14% | - | US$15.733,75 | - |
| 4792 |  WATTTON WATT | US$0,00007852 | 1,47% | -17,81% | - | US$15.732,79 | - |
| 4793 |  Maia MAIA | US$25,10 | 0,50% | 13,78% | - | US$15.701,14 | - |
| 4794 |  AlphaKEK.AI AIKEK | US$0,01314 | 14,09% | 18,21% | - | US$15.695,49 | - |
| 4795 |  Great Bounty Dealer GBD | US$0,0003039 | 0,05% | -0,07% | - | US$15.686,68 | - |
| 4796 |  CouponBay CUP | US$0,00007767 | -1,96% | -9,41% | - | US$15.751,69 | - |
| 4797 |  Ben BEN | US$0,0000002481 | 29,58% | -87,62% | - | US$15.658,77 | - |
| 4798 |  YouCoin Metaverse (new) UCON | US$24,37 | 0,08% | -2,92% | - | US$15.653,05 | - |
| 4799 |  LANDWOLF LANDWOLF | US$0,000000000755 | -11,02% | -56,18% | - | US$15.654,33 | - |
| 4800 |  Aussie Digital AUD | US$0,01042 | 14,60% | -4,23% | - | US$18.558,19 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.