Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  YachtingVerse YACHT | US$0,03898 | -0,72% | -11,58% | - | US$18.210,75 | - |
| 4702 |  PHAME PHAME | US$0,3028 | -3,80% | 4,84% | - | US$18.159,15 | - |
| 4703 |  Silly Patek PATEK | US$0,00007520 | -22,76% | 0,00% | - | US$18.312,54 | - |
| 4704 |  QoWatt QWT | US$0,01475 | 7,63% | 21,46% | - | US$18.117,37 | - |
| 4705 |  KunaiKash KUNAI | US$0,04840 | 8,24% | -8,94% | - | US$17.989,20 | - |
| 4706 |  VectorChat.ai CHAT | US$0,05477 | 4,11% | 7,71% | - | US$18.094,39 | - |
| 4707 |  Trace Network Labs TRACE | US$0,004955 | 9,28% | -3,12% | - | US$18.103,14 | - |
| 4708 |  KingDeFi KRW | US$0,000002789 | -0,58% | 0,75% | - | US$18.015,84 | - |
| 4709 |  LENX Finance XD | US$0,01493 | 28,19% | 21,32% | - | US$18.010,36 | - |
| 4710 |  GenomeFi GENO | US$0,0008264 | -2,71% | 14,12% | - | US$17.974,02 | - |
| 4711 |  NFT Champions CHAMP | US$0,003467 | -0,85% | 0,73% | - | US$17.815,99 | - |
| 4712 |  AladdinDAO ALD | US$0,05593 | 2,86% | 6,62% | - | US$17.977,21 | - |
| 4713 |  Cheems Cheems | US$0,00000003782 | 7,01% | 16,35% | - | US$17.737,35 | - |
| 4714 |  A.I.Earn AIE | US$0,000001878 | 2,13% | -14,65% | - | US$18.103,80 | - |
| 4715 |  EGG SOL EGG | US$0,0001135 | -1,33% | -35,64% | - | US$18.182,34 | - |
| 4716 |  Koinon KOIN | US$0,03489 | -3,28% | 10,71% | - | US$17.982,81 | - |
| 4717 |  Neptune Mutual NPM | US$0,03224 | -0,07% | 0,73% | - | US$17.926,84 | - |
| 4718 |  SpaceMine MINE | US$0,0003259 | 2,60% | -17,64% | - | US$17.868,80 | - |
| 4719 |  Liquid Staked ETH LSETH | US$3.410,90 | 0,32% | 3,25% | - | US$17.873,04 | - |
| 4720 |  Fistbump FIST | US$0,007472 | -0,05% | -5,04% | - | US$17.699,23 | - |
| 4721 |  Empire Token EMPIRE | US$0,0004869 | 3,58% | -4,32% | - | US$17.838,89 | - |
| 4722 |  OciCat OCICAT | US$0,000000000876 | 0,59% | -12,68% | - | US$17.711,72 | - |
| 4723 |  HODL HODL | US$0,000000001556 | -12,99% | -43,34% | - | US$17.950,33 | - |
| 4724 |  DNAxCAT Token DXCT | US$0,02488 | -0,99% | -0,04% | - | US$17.750,28 | - |
| 4725 |  Nitro League NITRO | US$0,001803 | -0,80% | -3,53% | - | US$17.637,62 | - |
| 4726 |  NexDAX Chain NT | US$0,003949 | -16,46% | -13,76% | - | US$17.656,70 | - |
| 4727 |  Sacabam SCB | US$0,00000003800 | 1,82% | -22,45% | - | US$17.601,92 | - |
| 4728 |  IMVU VCORE | US$0,003013 | 1,19% | -16,18% | - | US$17.578,92 | - |
| 4729 |  LimoCoin Swap LMCSWAP | US$0,001051 | 0,90% | 8,39% | - | US$17.704,68 | - |
| 4730 |  Loon Network LOON | US$0,0001515 | -0,61% | -3,93% | - | US$17.405,84 | - |
| 4731 |  Florence Finance Medici FFM | US$0,05868 | 2,89% | -5,51% | - | US$17.366,96 | - |
| 4732 |  Cradles CRDS | US$0,09034 | -18,85% | -22,64% | - | US$17.264,45 | - |
| 4733 |  Electrify.Asia ELEC | US$0,0003932 | 2,90% | -7,43% | - | US$17.252,73 | - |
| 4734 |  Dogeconnect DCC | US$71,10 | -0,02% | 377,00% | - | US$17.200,41 | - |
| 4735 |  MemeDAO MEMD | US$0,000000000366 | 5,04% | -0,54% | - | US$17.068,29 | - |
| 4736 |  Cykura CYS | US$0,006624 | -0,81% | -7,49% | - | US$17.174,39 | - |
| 4737 |  Marvin MARVIN | US$0,0008932 | 0,79% | -41,97% | - | US$17.135,61 | - |
| 4738 |  Planet AQUA | US$12,59 | -1,22% | -6,81% | - | US$17.148,42 | - |
| 4739 |  Moola Celo USD mCUSD | US$0,9989 | 0,03% | 0,08% | - | US$17.151,94 | - |
| 4740 |  Ridotto RDT | US$0,03503 | -8,99% | -13,16% | - | US$6.736,74 | - |
| 4741 |  Holonus HLN | US$0,0001369 | -0,03% | -6,05% | - | US$17.014,82 | - |
| 4742 |  Etica ETI | US$0,2284 | -9,57% | -13,20% | - | US$17.016,81 | - |
| 4743 |  MAGA (Solana) MAGA | US$0,000000000241 | 3,96% | -9,04% | - | US$16.960,82 | - |
| 4744 |  Bombcrypto BCOIN | US$0,02866 | -2,84% | -27,48% | - | US$16.927,24 | - |
| 4745 |  CryptoFranc XCHF | US$1,09 | -1,94% | -2,60% | - | US$16.928,92 | - |
| 4746 |  Glo Dollar USDGLO | US$0,9976 | -0,02% | -0,17% | - | US$16.813,66 | - |
| 4747 |  ChainPort PORTX | US$0,007224 | 5,23% | -11,90% | - | US$16.867,99 | - |
| 4748 |  Pegaxy PGX | US$0,01236 | -1,45% | -8,89% | - | US$16.893,65 | - |
| 4749 |  ftm.guru ELITE | US$2.946,19 | -4,65% | -27,76% | - | US$16.773,23 | - |
| 4750 |  Crypto tex CTEX | US$0,1800 | 10,82% | 1,34% | - | US$16.769,71 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.