Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sophon (Atomicals) SOPHON | US$0,0006532 | 0,01% | -3,00% | - | US$143.512 | - |
| 3502 |  Youclout YCT | US$0,00007378 | 1,24% | 8,45% | - | US$142.918 | - |
| 3503 |  $REFLECT $REFLECT | US$0,0001861 | -2,41% | -81,94% | - | US$142.395 | - |
| 3504 |  Icy IC | US$0,00003623 | 0,01% | -2,44% | - | US$142.860 | - |
| 3505 |  Marvelous NFTs (Bad Days) MNFT | US$0,004062 | 0,18% | 0,10% | - | US$142.605 | - |
| 3506 |  Metahorse Unity MUNITY | US$0,05789 | 3,81% | -20,21% | - | US$142.338 | - |
| 3507 |  C-cash CCASH | US$0,001849 | -1,18% | -5,05% | - | US$140.504 | - |
| 3508 |  Aviator AVI | US$0,003885 | 10,89% | 2,58% | - | US$108.896 | - |
| 3509 |  Colony CLY | US$0,1973 | -1,36% | 11,91% | - | US$141.793 | - |
| 3510 |  Fine FINE | US$0,000000007524 | 12,88% | 12,50% | - | US$140.983 | - |
| 3511 |  Liquid CRO LCRO | US$0,1458 | 3,69% | 1,88% | - | US$141.213 | - |
| 3512 |  Euro Shiba Inu EShib | US$0,000000000001 | -46,68% | -22,05% | - | US$137.835 | - |
| 3513 |  Wall Street Baby WSB | US$0,01046 | 5,75% | -12,22% | - | US$140.879 | - |
| 3514 |  BabyPoko BPOKO | US$0,00003217 | -28,98% | 0,00% | - | US$158.934 | - |
| 3515 |  AIA Chain AIA | US$0,009650 | -1,84% | -24,07% | - | US$145.372 | - |
| 3516 |  Pontoon TOON | US$0,001227 | 5,47% | 29,91% | - | US$140.599 | - |
| 3517 |  EnviDa EDAT | US$0,07118 | 4,32% | 2,96% | - | US$146.193 | - |
| 3518 |  Coloniume Network CLNX | US$0,09165 | -4,98% | -5,19% | - | US$143.596 | - |
| 3519 |  GreenWorld GWD | US$0,002755 | -0,10% | -1,31% | - | US$138.581 | - |
| 3520 |  Privapp Network bPRIVA | US$1,37 | 5,21% | 11,06% | - | US$139.752 | - |
| 3521 |  Brazilian Digital Token BRZ | US$0,1935 | 0,37% | 1,87% | - | US$138.754 | - |
| 3522 |  Mean DAO MEAN | US$0,02366 | -1,36% | -5,44% | - | US$137.872 | - |
| 3523 |  PRIVATEUM GLOBAL PRI | US$4,83 | 1,15% | -0,44% | - | US$139.800 | - |
| 3524 |  Fanzee FNZ | US$0,02004 | -0,49% | -17,48% | - | US$136.882 | - |
| 3525 |  TOTO TOTO | US$0,000000008166 | -0,72% | -19,82% | - | US$137.023 | - |
| 3526 |  XOX Labs XOX | US$0,04604 | 1,82% | 10,14% | - | US$137.065 | - |
| 3527 |  Wrapped WDOGE WWDOGE | US$0,1466 | -0,74% | -7,39% | - | US$126.838 | - |
| 3528 |  enqAI enqAI | US$0,03104 | 3,09% | -17,01% | - | US$136.839 | - |
| 3529 |  Mantle USD MUSD | US$0,9985 | 0,11% | -0,18% | - | US$135.842 | - |
| 3530 |  FRGX Finance FRGX | US$0,1526 | -3,64% | -3,53% | - | US$135.908 | - |
| 3531 |  Web3Games.com WGT | US$0,01874 | 32,41% | -18,78% | - | US$132.690 | - |
| 3532 |  SuiPad SUIP | US$0,07313 | 2,60% | -13,68% | - | US$135.338 | - |
| 3533 |  Kermit KERMIT | US$0,0002095 | -0,20% | -22,69% | - | US$133.393 | - |
| 3534 |  MuziKoin MZK | US$0,005963 | 2,16% | 3,87% | - | US$135.150 | - |
| 3535 |  Oshi Token OSHI | US$0,03792 | -1,11% | 6,11% | - | US$134.692 | - |
| 3536 |  Jet Protocol JET | US$0,001800 | -4,21% | -11,81% | - | US$134.408 | - |
| 3537 |  AET AET | US$0,4013 | -3,20% | -14,62% | - | US$134.343 | - |
| 3538 |  TypeIt TYPE | US$0,004146 | 5,39% | 32,10% | - | US$134.430 | - |
| 3539 |  Hasaki HAHA | US$0,000005611 | -10,34% | -16,75% | - | US$134.051 | - |
| 3540 |  ThetaDrop TDROP | US$0,003548 | -2,37% | -7,60% | - | US$134.026 | - |
| 3541 |  Temtum TEM | US$0,3430 | -0,26% | -3,02% | - | US$133.816 | - |
| 3542 |  Wrapped IoTeX WIOTX | US$0,06047 | 0,04% | 1,75% | - | US$132.080 | - |
| 3543 |  HistoryDAO HAO | US$0,0009244 | -1,90% | -23,50% | - | US$131.556 | - |
| 3544 |  DisChain DIS | US$0,04044 | 23,85% | -10,32% | - | US$132.805 | - |
| 3545 |  Qitmeer Network MEER | US$0,02963 | 0,66% | 0,97% | - | US$131.311 | - |
| 3546 |  Cute Cat Candle CCC | US$0,00000001266 | -11,80% | -60,53% | - | US$131.070 | - |
| 3547 |  Idexo Token IDO | US$0,02410 | -0,77% | 95,84% | - | US$130.942 | - |
| 3548 |  Liquid Crypto LQDX | US$0,06766 | 2,44% | -10,75% | - | US$130.554 | - |
| 3549 |  Index Cooperative INDEX | US$4,36 | 0,63% | 7,58% | - | US$135.322 | - |
| 3550 |  Realm REALM | US$0,003263 | 0,24% | 27,14% | - | US$130.888 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.