Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Obyte GBYTE | US$9,69 | 3,41% | -1,98% | US$8.319.254 | US$723,39 | 858.982 GBYTE |
| 1152 |  Pluton PLU | US$4,47 | 2,24% | -6,48% | US$8.275.536 | US$447.099 | 1.852.000 PLU |
| 1153 |  Pomerium PMG | US$0,1108 | 5,30% | 3,16% | US$8.363.614 | US$759.528 | 75.501.657 PMG |
| 1154 |  dHedge DAO DHT | US$0,1632 | 7,93% | 6,72% | US$8.299.938 | US$19.476,32 | 50.858.392 DHT |
| 1155 |  Klaydice DICE | US$0,04488 | -4,36% | 14,83% | US$8.353.112 | US$119.638 | 186.101.641 DICE |
| 1156 |  Veloce VEXT | US$0,07244 | -3,31% | -2,33% | US$8.253.955 | US$504.918 | 113.943.912 VEXT |
| 1157 |  Geeq GEEQ | US$0,2144 | -0,24% | -3,89% | US$8.257.769 | US$294.863 | 38.522.222 GEEQ |
| 1158 |  NEST Protocol NEST | US$0,002814 | -3,30% | -15,07% | US$8.193.577 | US$35.614.097 | 2.911.743.948 NEST |
| 1159 |  OpenOcean OOE | US$0,01628 | 2,25% | -2,15% | US$8.212.937 | US$134.334 | 504.425.832 OOE |
| 1160 |  apM Coin APM | US$0,005474 | -2,43% | -9,09% | US$8.194.141 | US$212.784 | 1.496.875.000 APM |
| 1161 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001945 | -6,18% | -8,28% | US$8.226.521 | US$173.855 | 4.229.040.475 WOMBAT |
| 1162 |  Mancium MANC | US$0,8193 | -0,01% | 1,78% | US$8.193.457 | US$8.241,31 | 10.000.000 MANC |
| 1163 |  PlayZap PZP | US$0,2103 | -0,75% | -11,89% | US$8.188.565 | US$746.101 | 38.937.311 PZP |
| 1164 |  Panda Swap PANDA | US$0,01010 | 0,15% | 43,04% | US$8.164.647 | US$3.776.894 | 807.994.351 PANDA |
| 1165 |  BitForex Token BF | US$0,001893 | -0,50% | -2,84% | US$8.119.855 | - | 4.289.073.705 BF |
| 1166 |  SAFE DEAL SFD | US$0,2326 | 2,83% | -12,72% | US$8.115.184 | US$194,38 | 34.888.900 SFD |
| 1167 |  Unisocks SOCKS | US$26.657,80 | 5,35% | 3,66% | US$8.050.655 | US$45,15 | 302 SOCKS |
| 1168 |  ColossusXT COLX | US$0,0006309 | -0,52% | -2,86% | US$8.033.195 | - | 12.732.356.945 COLX |
| 1169 |  Pintu Token PTU | US$0,3428 | 10,06% | 8,24% | US$8.008.941 | US$10.050,84 | 23.362.132 PTU |
| 1170 |  Adappter Token ADP | US$0,002650 | -1,01% | -1,12% | US$7.990.614 | US$266.280 | 3.015.553.621 ADP |
| 1171 |  Muse MUSE | US$15,74 | 2,34% | -9,23% | US$8.003.133 | US$445.392 | 508.554 MUSE |
| 1172 |  SwissCheese SWCH | US$0,4389 | -1,08% | -19,04% | US$7.980.680 | US$1.156.775 | 18.183.240 SWCH |
| 1173 |  Receive Access Ecosystem RAE | US$1,13 | 2,28% | 1,90% | US$7.975.882 | US$451,22 | 7.032.650 RAE |
| 1174 |  Minted MTD | US$0,04326 | 1,24% | -4,22% | US$8.011.292 | US$9.564,85 | 185.207.721 MTD |
| 1175 |  Era Swap ES | US$0,003413 | 2,54% | -2,55% | US$7.967.175 | US$226.808 | 2.334.429.095 ES |
| 1176 |  LABEL Foundation LBL | US$0,004074 | -5,73% | -3,26% | US$7.797.549 | US$615.958 | 1.913.869.062 LBL |
| 1177 |  Trabzonspor Fan Token TRA | US$1,06 | 0,06% | -5,08% | US$7.931.957 | US$814.307 | 7.448.575 TRA |
| 1178 |  Super Trump STRUMP | US$0,004427 | -7,37% | 38,83% | US$7.928.253 | US$2.452.873 | 1.790.728.791 STRUMP |
| 1179 |  Chirpley CHRP | US$0,01897 | -5,81% | -9,41% | US$7.835.234 | US$98.546,45 | 413.029.583 CHRP |
| 1180 |  Lossless LSS | US$0,1403 | 1,88% | -11,80% | US$7.796.714 | US$202.085 | 55.572.672 LSS |
| 1181 |  Everdome DOME | US$0,0004109 | 5,65% | -0,09% | US$7.807.207 | US$547.802 | 18.998.841.067 DOME |
| 1182 |  Bag BAG | US$0,003135 | 1,72% | 4,67% | US$7.696.667 | US$63.669,02 | 2.454.764.544 BAG |
| 1183 |  AS Roma Fan Token ASR | US$4,11 | 4,53% | -10,53% | US$7.776.091 | US$15.958.972 | 1.891.951 ASR |
| 1184 |  XeniosCoin XNC | US$0,1010 | 0,05% | -0,05% | US$7.702.599 | US$1.001,52 | 76.274.958 XNC |
| 1185 |  Cheems CHEEMS | US$0,003014 | -0,01% | -25,77% | US$7.687.058 | US$292.536 | 2.550.834.901 CHEEMS |
| 1186 |  VIXCO VIX | US$0,01132 | 0,39% | -11,81% | US$7.660.159 | US$57.700,72 | 676.690.380 VIX |
| 1187 |  Orbofi AI OBI | US$0,01842 | -0,10% | -19,96% | US$7.624.485 | US$303.759 | 414.000.000 OBI |
| 1188 |  TEMCO TEMCO | US$0,001907 | -5,91% | -4,34% | US$7.576.984 | US$636.900 | 3.973.256.413 TEMCO |
| 1189 |  Kunci Coin KUNCI | US$0,006094 | -0,50% | 0,07% | US$7.511.779 | US$38.419,02 | 1.232.584.338 KUNCI |
| 1190 |  Thetan World THG | US$0,06595 | -0,52% | -6,74% | US$7.491.038 | US$676.965 | 113.584.954 THG |
| 1191 |  Decimated DIO | US$0,01850 | -11,10% | -30,87% | US$7.488.620 | US$346.017 | 404.783.310 DIO |
| 1192 |  WHALE WHALE | US$0,7474 | 1,64% | 3,48% | US$7.473.970 | US$123.870 | 10.000.000 WHALE |
| 1193 |  PKT PKT | US$0,001761 | -7,89% | -26,50% | US$7.476.278 | US$65.126,28 | 4.245.392.097 PKT |
| 1194 |  Lithium LITH | US$0,001416 | -3,11% | -13,39% | US$7.425.493 | US$412.276 | 5.242.220.240 LITH |
| 1195 |  BreederDAO BREED | US$0,05318 | -0,42% | -3,05% | US$7.370.765 | US$379.231 | 138.607.003 BREED |
| 1196 |  Buying.com BUY | US$0,02227 | -3,20% | -2,14% | US$7.389.558 | US$236.048 | 331.789.518 BUY |
| 1197 |  Gains GAINS | US$0,1892 | 0,10% | -13,67% | US$7.319.509 | US$118.384 | 38.694.301 GAINS |
| 1198 |  Sakai Vault SAKAI | US$3,48 | -1,48% | -1,18% | US$7.242.153 | US$1.611.936 | 2.081.027 SAKAI |
| 1199 |  Etherisc DIP Token DIP | US$0,03015 | 2,29% | 22,80% | US$7.228.127 | US$2.670,05 | 239.742.108 DIP |
| 1200 |  Thena THE | US$0,4731 | -0,97% | 26,25% | US$7.234.978 | US$89.632,25 | 15.291.550 THE |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.