Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  KIM YONG EN RMK | US$0,0003680 | -1,17% | 0,00% | - | US$5.592,76 | - |
| 5402 |  Kanagawa Nami OKINAMI | US$0,001152 | -0,79% | -13,45% | - | US$6.035,72 | - |
| 5403 |  Mad Viking Games MVG | US$0,001086 | -7,39% | -21,69% | - | US$5.931,76 | - |
| 5404 |  InspireAI INSP | US$0,08468 | -2,90% | -9,87% | - | US$5.929,92 | - |
| 5405 |  CryptoUnity CUT | US$0,005365 | 2,08% | 2,35% | - | US$5.927,95 | - |
| 5406 |  MEZZ Token MEZZ | US$0,7999 | 8,92% | -7,88% | - | US$5.920,55 | - |
| 5407 |  CCA Coin CCA | US$0,00001200 | -19,96% | -20,06% | - | US$5.905,75 | - |
| 5408 |  NERDS NERDS | US$0,00007731 | -3,56% | 0,00% | - | US$5.886,63 | - |
| 5409 |  EXATECH PoAI Blockchain EXT | US$0,01064 | -7,82% | -10,70% | - | US$5.887,18 | - |
| 5410 |  Imperium Empires IME | US$0,000004604 | -37,85% | -42,14% | - | US$5.850,23 | - |
| 5411 |  Astar (Moonbeam) $XCASTR | US$0,1037 | -0,46% | -8,10% | - | US$5.876,55 | - |
| 5412 |  pre PRE | US$0,0001146 | -4,34% | -7,69% | - | US$5.853,21 | - |
| 5413 |  HashBit AI HBIT | US$0,0000006517 | -17,66% | -64,94% | - | US$5.843,19 | - |
| 5414 |  Olea Token OLEA | US$0,0008508 | -13,97% | -22,02% | - | US$5.848,63 | - |
| 5415 |  HZM Coin HZM | US$0,0005972 | -3,42% | -5,12% | - | US$5.840,46 | - |
| 5416 |  Black Stallion BS | US$0,03309 | 0,52% | -3,49% | - | US$5.756,09 | - |
| 5417 |  Crogecoin CROGE | US$0,0007324 | 0,79% | -10,00% | - | US$5.833,12 | - |
| 5418 |  JackPool.finance JFI | US$7,94 | 3,66% | 17,24% | - | US$5.767,27 | - |
| 5419 |  MPRO Lab MPRO | US$0,1954 | -3,98% | 0,00% | - | US$5.824,40 | - |
| 5420 |  SIZE SIZE | US$0,00001283 | -2,44% | 1,77% | - | US$5.790,19 | - |
| 5421 |  bemo staked TON stTON | US$5,56 | 0,72% | -11,47% | - | US$5.755,36 | - |
| 5422 |  Shoki SHOKI | US$0,0000001193 | 1,89% | -39,97% | - | US$5.768,06 | - |
| 5423 |  Sentre Protocol SNTR | US$0,002132 | 2,49% | 11,54% | - | US$5.681,33 | - |
| 5424 |  Flare Token 1FLR | US$0,0001048 | -29,61% | -2,71% | - | US$5.746,44 | - |
| 5425 |  BetSwirl BETS | US$0,0006207 | 0,18% | 4,20% | - | US$5.741,30 | - |
| 5426 |  basis.markets BASIS | US$0,004915 | -5,21% | -16,81% | - | US$5.726,99 | - |
| 5427 |  AI AI | US$0,0006946 | -2,40% | -8,74% | - | US$5.713,50 | - |
| 5428 |  Evernode EVR | US$0,2983 | -1,98% | -2,17% | - | US$5.718,73 | - |
| 5429 |  Electric Vehicle Direct Currency EVDC | US$0,00003081 | -0,70% | -16,20% | - | US$5.701,00 | - |
| 5430 |  Global Trading Xenocurrency GTX | US$0,0002879 | -0,64% | -2,11% | - | US$5.672,17 | - |
| 5431 |  On-Chain Dynamics OCD | US$0,006791 | 4,36% | 6,18% | - | US$5.670,50 | - |
| 5432 |  Allbridge ABR | US$0,2680 | 1,04% | 4,67% | - | US$5.668,94 | - |
| 5433 |  TURNUP LFG | US$0,0008700 | -2,09% | -18,90% | - | US$5.634,70 | - |
| 5434 |  Dinger Token DINGER | US$0,000002716 | -1,11% | 27,17% | - | US$5.601,58 | - |
| 5435 |  Mundocrypto MCT | US$0,01879 | -2,04% | 6,76% | - | US$5.597,19 | - |
| 5436 |  Meta Pool META | US$0,00004609 | -29,26% | 8,14% | - | US$5.590,87 | - |
| 5437 |  D-Drops DOP | US$0,03076 | 8,45% | 2,20% | - | US$5.574,61 | - |
| 5438 |  DecentraWeb DWEB | US$0,05611 | -0,82% | -12,92% | - | US$5.554,94 | - |
| 5439 |  FLORK BNB FLORK | US$0,001040 | 3,44% | -2,33% | - | US$5.541,29 | - |
| 5440 |  XAI Corp XAI | US$0,0004855 | 2,13% | -5,26% | - | US$5.523,00 | - |
| 5441 |  STOA Network STA | US$0,004700 | -11,41% | -6,32% | - | US$5.634,53 | - |
| 5442 |  bitcastle CASTLE | US$0,0002339 | -2,18% | -4,25% | - | US$5.670,55 | - |
| 5443 |  Shiba V Pepe SHEPE | US$0,000000000632 | 5,33% | 21,55% | - | US$5.511,22 | - |
| 5444 |  Raptoreum RTM | US$0,001251 | -2,01% | -2,73% | - | US$5.486,43 | - |
| 5445 |  Ethane C2H6 | US$0,8016 | -9,13% | 25,52% | - | US$5.458,22 | - |
| 5446 |  Frogonsol FROG | US$0,00001679 | -0,72% | -6,82% | - | US$5.468,34 | - |
| 5447 |  Energo TSL | US$0,0001375 | 6,93% | -17,10% | - | US$5.382,38 | - |
| 5448 |  World Record Banana BANANA | US$0,00002043 | 2,18% | -21,55% | - | US$5.417,95 | - |
| 5449 |  Legacy ICHI ICHI | US$2,47 | 0,76% | -2,84% | - | US$5.405,92 | - |
| 5450 |  just a cat MEOW | US$0,000000000015 | -34,60% | -19,48% | - | US$5.394,21 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.