Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Green Blue Coin GBC | US$0,1790 | -0,05% | 0,05% | - | US$5.095,36 | - |
| 5502 |  Solana Beach SOLANA | US$0,0002221 | 7,55% | 21,42% | - | US$4.884,80 | - |
| 5503 |  XUV Coin XUV | US$241,68 | -0,17% | -0,16% | - | US$5.023,27 | - |
| 5504 |  Aura BAL AURABAL | US$9,91 | 0,76% | -11,82% | - | US$4.860,78 | - |
| 5505 |  MetaRare MTRA | US$0,04132 | 0,06% | -0,05% | - | US$4.843,52 | - |
| 5506 |  Emp Money EMP | US$0,09238 | 0,47% | 5,82% | - | US$4.842,68 | - |
| 5507 |  Lavandos LAVE | US$0,0002113 | -1,07% | -23,07% | - | US$4.758,00 | - |
| 5508 |  CircleSwap CIR | US$0,06066 | 1,17% | -14,69% | - | US$4.772,64 | - |
| 5509 |  CoinMerge OS CMOS | US$0,00008403 | 10,34% | -5,01% | - | US$4.751,24 | - |
| 5510 |  Block BLOCK | US$0,0002357 | 3,65% | 11,41% | - | US$4.739,20 | - |
| 5511 |  Moonlight Token MOONLIGHT | US$0,000000007303 | 0,59% | -0,13% | - | US$4.742,84 | - |
| 5512 |  Snetwork SNET | US$0,001585 | 0,16% | -3,12% | - | US$4.622,68 | - |
| 5513 |  MetaTrace Utility Token ACE | US$0,003571 | -9,40% | -40,10% | - | US$4.713,19 | - |
| 5514 |  MotoGP Fan Token MGPT | US$0,003083 | 3,10% | -14,45% | - | US$4.720,71 | - |
| 5515 |  Cat wif Hands CATWIF | US$0,000001268 | -3,75% | -20,24% | - | US$4.678,62 | - |
| 5516 |  Lucidao LCD | US$0,02022 | -2,14% | -6,30% | - | US$4.686,45 | - |
| 5517 |  Monopoly Millionaire Control MMC | US$0,02825 | 5,56% | -29,95% | - | US$4.674,72 | - |
| 5518 |  Douglas Adams HHGTTG | US$0,0000002704 | 2,71% | -16,55% | - | US$4.648,12 | - |
| 5519 |  AvaxTech ATECH | US$0,003773 | 14,05% | -4,32% | - | US$4.619,97 | - |
| 5520 |  MContent MCONTENT | US$0,000000001806 | -1,89% | 1,50% | - | US$4.602,47 | - |
| 5521 |  Phantom of the Kill HIME | US$0,002949 | -4,42% | -21,89% | - | US$4.594,37 | - |
| 5522 |  SolidLizard SLIZ | US$0,002001 | 0,42% | -9,22% | - | US$4.587,69 | - |
| 5523 |  PLEBToken PLEB | US$0,000000004333 | -2,02% | 6,75% | - | US$4.585,28 | - |
| 5524 |  E.C. Vitoria Fan Token VTRA | US$0,04625 | 21,97% | -3,55% | - | US$4.586,02 | - |
| 5525 |  Megatech MGT | US$0,001026 | 2,50% | 2,94% | - | US$4.545,49 | - |
| 5526 |  xWIN Finance XWIN | US$0,04564 | -1,67% | -8,98% | - | US$4.542,60 | - |
| 5527 |  pTokens BTC pBTC | US$2.943,69 | 10,09% | 4,80% | - | US$4.543,39 | - |
| 5528 |  Carmin CARMIN | US$0,01740 | -3,27% | 5,37% | - | US$4.534,38 | - |
| 5529 |  SPYRO SPYRO | US$0,0000003251 | -3,27% | -49,28% | - | US$4.530,63 | - |
| 5530 |  Another World AWM | US$0,03034 | 1,46% | -1,92% | - | US$4.657,35 | - |
| 5531 |  BONKLANA BOK | US$0,0007892 | -0,01% | -18,49% | - | US$4.502,81 | - |
| 5532 |  PaleBlueDot EARTH | US$302.701 | -10,29% | 0,00% | - | US$4.504,23 | - |
| 5533 |  Bored Candy City CANDY | US$0,006137 | -0,39% | -9,73% | - | US$4.493,76 | - |
| 5534 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003689 | -13,82% | -65,69% | - | US$4.485,05 | - |
| 5535 |  Liza LIZA | US$0,005443 | 1,54% | -12,68% | - | US$4.487,14 | - |
| 5536 |  Bananatok BNA | US$0,002039 | 9,84% | 1,72% | - | US$4.486,84 | - |
| 5537 |  Alpha Gardeners AG | US$0,00007437 | 7,68% | 3,62% | - | US$4.466,84 | - |
| 5538 |  Joe Lube Coin LUBE | US$0,0001050 | 2,46% | 0,00% | - | US$4.515,35 | - |
| 5539 |  SILVER SILVER | US$0,000000000000 | -39,12% | 3,12% | - | US$4.425,13 | - |
| 5540 |  MetaFinance MF | US$0,01295 | -0,10% | 0,02% | - | US$4.411,49 | - |
| 5541 |  BitoPro Exchange Token BITO | US$0,07491 | -1,00% | -1,07% | - | US$4.404,97 | - |
| 5542 |  Cyberpunk City CYBER | US$0,1272 | -1,15% | -15,71% | - | US$4.388,71 | - |
| 5543 |  Catcoin BSC CAT | US$0,000000000001 | -2,89% | -13,62% | - | US$4.386,78 | - |
| 5544 |  Tomb TOMB | US$0,007452 | -1,24% | -5,77% | - | US$4.370,72 | - |
| 5545 |  Prospective PROS | US$0,01547 | -0,63% | -1,90% | - | US$4.366,86 | - |
| 5546 |  Xtrack AI XTRACK | US$0,08558 | 27,30% | -27,19% | - | US$4.369,38 | - |
| 5547 |  Wrapped Elastos WELA | US$3,40 | 1,01% | -4,90% | - | US$4.362,99 | - |
| 5548 |  D-SHOP DP | US$0,008655 | -10,22% | -10,37% | - | US$4.363,86 | - |
| 5549 |  pepeX PEPEX | US$0,000000000062 | 10,45% | 1,04% | - | US$4.361,57 | - |
| 5550 |  CSR CSR | US$0,01770 | 0,18% | -5,86% | - | US$4.345,65 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.