Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Basilisk BSX | US$0,0001127 | -3,67% | -9,80% | - | US$4.344,73 | - |
| 5552 |  TRUMP MAGA | US$0,000000001940 | 6,69% | -9,10% | - | US$4.347,23 | - |
| 5553 |  MetaWorth MTW | US$10,40 | 0,77% | -4,88% | - | US$4.336,24 | - |
| 5554 |  StellaSwap STELLA | US$0,04715 | -3,68% | -6,74% | - | US$3.902,26 | - |
| 5555 |  Etherconnect ECC | US$0,000000000000 | -53,85% | -98,03% | - | US$4.320,65 | - |
| 5556 |  Momentum MASS | US$0,3136 | 1,63% | -21,97% | - | US$4.307,91 | - |
| 5557 |  Shirushi Coin SISC | US$0,2895 | 4,82% | 4,89% | - | US$4.303,77 | - |
| 5558 |  Froyo Games FROYO | US$0,0004400 | 6,41% | 16,97% | - | US$4.295,51 | - |
| 5559 |  Voidz VDZ | US$0,004170 | -5,30% | -30,83% | - | US$4.293,60 | - |
| 5560 |  Uplift LIFT | US$0,01606 | 2,09% | -12,65% | - | US$4.285,39 | - |
| 5561 |  RebelSatoshi RBLZ | US$0,006393 | 0,58% | -6,25% | - | US$4.272,98 | - |
| 5562 |  StarSlax SSLX | US$0,003767 | -0,27% | 5,72% | - | US$4.248,38 | - |
| 5563 |  COTI Governance Token gCOTI | US$0,09559 | 1,01% | -3,05% | - | US$8.014,40 | - |
| 5564 |  Trustpad (New) TPAD | US$0,006278 | -0,72% | -18,61% | - | US$4.219,23 | - |
| 5565 |  Theopetra THEO | US$0,08387 | 4,02% | -5,76% | - | US$4.213,31 | - |
| 5566 |  Warped Games WARPED | US$0,001398 | 6,16% | 1,82% | - | US$4.205,06 | - |
| 5567 |  King Of Memes KING | US$0,0000003253 | -1,92% | 2,47% | - | US$4.221,17 | - |
| 5568 |  SolFarm SFARM | US$0,1028 | 8,31% | -4,82% | - | US$4.176,85 | - |
| 5569 |  Toly's Cat TOLYCAT | US$0,000000000034 | -19,34% | 0,00% | - | US$4.159,00 | - |
| 5570 |  Artificial Idiot AII | US$0,0002748 | -5,19% | -38,21% | - | US$4.159,88 | - |
| 5571 |  Port AI POAI | US$0,0001708 | -5,81% | -5,78% | - | US$4.159,14 | - |
| 5572 |  ℓUSD LUSD | US$1,05 | -2,01% | -1,87% | - | US$4.150,72 | - |
| 5573 |  Graviton GRAV | US$0,001857 | -3,07% | -10,37% | - | US$4.143,41 | - |
| 5574 |  AnetaBTC cNETA | US$0,002770 | 1,47% | -8,57% | - | US$4.122,32 | - |
| 5575 |  Kineko KNK | US$0,3592 | -2,30% | -1,08% | - | US$4.103,25 | - |
| 5576 |  Palmy PALMY | US$0,0005006 | -1,72% | -32,17% | - | US$4.120,62 | - |
| 5577 |  Liquid Protocol LP | US$0,3006 | -1,67% | -8,79% | - | US$4.105,38 | - |
| 5578 |  Bogdanoff BOG | US$0,000000000963 | 7,92% | 17,95% | - | US$4.103,16 | - |
| 5579 |  XDOGE XDOGE | US$0,000000004332 | 30,84% | 45,69% | - | US$4.087,45 | - |
| 5580 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001279 | -5,41% | -69,22% | - | US$4.454,13 | - |
| 5581 |  SubDAO GOV | US$0,0006798 | 4,67% | -39,77% | - | US$4.084,38 | - |
| 5582 |  HILO HILO | US$0,04149 | 1,43% | -11,14% | - | US$4.074,15 | - |
| 5583 |  Omnisea OSEA | US$0,006266 | 2,93% | -1,59% | - | US$4.056,64 | - |
| 5584 |  0xGasless 0XGAS | US$0,3122 | 8,23% | -5,38% | - | US$4.044,85 | - |
| 5585 |  DefiBox BOX | US$0,9700 | -5,40% | 22,13% | - | US$4.010,65 | - |
| 5586 |  Galactic Arena: The NFTverse GAN | US$0,0001195 | -1,70% | 3,09% | - | US$3.949,24 | - |
| 5587 |  Good Gensler GENSLR | US$0,000000001092 | 9,14% | 8,11% | - | US$4.035,36 | - |
| 5588 |  TWELVE ZODIAC TWELVE | US$1,20 | -1,99% | 0,61% | - | US$4.032,18 | - |
| 5589 |  Wistaverse WISTA | US$0,004144 | 0,25% | -15,81% | - | US$3.996,32 | - |
| 5590 |  ArbiDex Token ARX | US$0,05146 | 2,94% | -23,77% | - | US$4.004,57 | - |
| 5591 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001500 | 4,34% | 8,85% | - | US$4.001,67 | - |
| 5592 |  stake.link SDL | US$0,3996 | 0,35% | -13,72% | - | US$4.000,90 | - |
| 5593 |  DOPE Coin DOPE | US$0,002702 | 6,52% | 28,82% | - | US$3.994,36 | - |
| 5594 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005682 | 2,46% | -5,90% | - | US$4.011,59 | - |
| 5595 |  REAKTOR RKR | US$0,00001372 | -1,01% | -14,56% | - | US$3.989,14 | - |
| 5596 |  Flowmatic $FM | US$0,3064 | -1,55% | -7,43% | - | US$3.997,19 | - |
| 5597 |  Bear Coin on Avax BEAR | US$0,000001045 | 25,50% | 15,25% | - | US$3.976,68 | - |
| 5598 |  Kabosu $KABOSU | US$0,00002503 | -2,96% | -12,84% | - | US$3.976,60 | - |
| 5599 |  Uniton Token UTN | US$0,00006243 | 17,92% | -26,29% | - | US$3.874,29 | - |
| 5600 |  TaleCraft CRAFT | US$0,003497 | 0,00% | 1,93% | - | US$4.004,55 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.