Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Moola Celo EUR mCEUR | US$1,07 | 0,19% | 0,61% | - | US$2.857,33 | - |
| 5752 |  LFGSwap Finance (Core) LFG | US$0,001038 | -3,43% | -19,05% | - | US$2.864,77 | - |
| 5753 |  Staked TRX STRX | US$0,1295 | 0,87% | 8,67% | - | US$2.839,48 | - |
| 5754 |  Gamma GAMMA | US$0,1278 | 1,75% | -1,57% | - | US$2.835,52 | - |
| 5755 |  Gec GEC | US$0,07365 | 6,19% | -2,86% | - | US$2.835,55 | - |
| 5756 |  DogeZilla ZILLA | US$0,00000001904 | -4,82% | 12,75% | - | US$2.833,27 | - |
| 5757 |  Cyber Crowd Chain CCC | US$0,005994 | 14,22% | -27,12% | - | US$2.820,15 | - |
| 5758 |  Hudi HUDI | US$0,1550 | 1,30% | 50,78% | - | US$2.817,94 | - |
| 5759 |  Huebel Bolt BOLT | US$0,2341 | -1,50% | -21,61% | - | US$2.789,21 | - |
| 5760 |  Planet GAMMA | US$0,006652 | 0,70% | 0,75% | - | US$2.791,25 | - |
| 5761 |  Magnum Trading MAG | US$0,5679 | -0,28% | -7,88% | - | US$2.790,65 | - |
| 5762 |  Duckie Land MMETA | US$0,01201 | 4,45% | -2,92% | - | US$2.789,65 | - |
| 5763 |  Dao Space DAOP | US$0,01344 | 2,30% | 16,09% | - | US$2.782,62 | - |
| 5764 |  Wenwifhat WHY | US$0,001290 | 5,77% | -7,19% | - | US$2.778,70 | - |
| 5765 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000313 | 10,42% | 10,75% | - | US$2.777,49 | - |
| 5766 |  Oasis OASIS | US$0,0003483 | 6,51% | -37,21% | - | US$2.869,04 | - |
| 5767 |  Onschain ONS | US$0,01997 | 3,07% | -9,77% | - | US$2.703,05 | - |
| 5768 |  OGSMINEM OGSM | US$0,00000001394 | 10,13% | 10,16% | - | US$2.766,98 | - |
| 5769 |  Apple Tokenized Stock Defichain DAAPL | US$81,10 | 2,38% | 3,24% | - | US$2.769,66 | - |
| 5770 |  Qrolli QR | US$0,0004185 | 9,18% | 1,89% | - | US$2.765,71 | - |
| 5771 |  Marvin Inu MARVIN | US$0,0000007725 | -9,41% | -3,39% | - | US$2.759,56 | - |
| 5772 |  Zambesigold ZGD | US$0,1080 | 9,14% | 40,16% | - | US$2.752,50 | - |
| 5773 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4878 | -4,89% | 78,62% | - | US$2.731,45 | - |
| 5774 |  BlastAI BLAST | US$0,001070 | 5,60% | -71,32% | - | US$2.745,03 | - |
| 5775 |  Homeety HOM | US$0,04898 | 0,04% | 1,38% | - | US$2.732,10 | - |
| 5776 |  WoofOracle WFO | US$0,00000003469 | 2,18% | -7,07% | - | US$2.730,33 | - |
| 5777 |  FIDO FIDO | US$0,00003117 | 6,21% | 2,55% | - | US$2.718,42 | - |
| 5778 |  Pandemic Multiverse PMD | US$0,0009748 | -5,39% | -15,93% | - | US$2.714,45 | - |
| 5779 |  Yeni Malatyaspor Token YMS | US$0,07991 | 11,97% | 4,70% | - | US$2.706,17 | - |
| 5780 |  met a meta metameme METAMEME | US$0,0000001591 | 8,43% | 12,16% | - | US$2.683,51 | - |
| 5781 |  Lets Go Brandon LETSGO | US$0,00000001252 | -22,58% | -21,14% | - | US$2.669,09 | - |
| 5782 |  GROKX GROKX | US$0,0001608 | 3,72% | 6,47% | - | US$2.668,66 | - |
| 5783 |  Dynasty Wars DWARS | US$0,08552 | -1,06% | -24,56% | - | US$2.665,41 | - |
| 5784 |  BABYTRUMP BABYTRUMP | US$0,03141 | -2,98% | -9,52% | - | US$2.656,43 | - |
| 5785 |  sETH SETH | US$3.325,94 | 3,96% | 6,56% | - | US$2.656,58 | - |
| 5786 |  Camly Coin CAMLY | US$0,0001309 | 1,94% | -11,43% | - | US$2.635,55 | - |
| 5787 |  Meta Kongz MKC | US$0,008167 | 102,52% | 98,08% | - | US$2.647,64 | - |
| 5788 |  Koda Cryptocurrency KODA | US$0,00003116 | 5,31% | -24,14% | - | US$2.632,24 | - |
| 5789 |  BBC Gold Coin BBCG | US$0,6790 | -0,03% | -15,31% | - | US$2.560,08 | - |
| 5790 |  2DAI.io 2DAI | US$0,002173 | 4,00% | -1,64% | - | US$2.614,10 | - |
| 5791 |  Morfey MORFEY | US$0,00002291 | -99,97% | -25,85% | - | US$28.875,16 | - |
| 5792 |  OXO Network OXO | US$0,003268 | -26,00% | -39,87% | - | US$2.606,57 | - |
| 5793 |  LuckyToad TOAD | US$0,001177 | -0,96% | -9,82% | - | US$2.606,11 | - |
| 5794 |  Nucleon NUT | US$4,60 | -1,16% | -9,25% | - | US$2.606,10 | - |
| 5795 |  SoPay SOP | US$0,000000000000 | -81,68% | -95,72% | - | US$2.594,19 | - |
| 5796 |  Voodoo Token LDZ | US$0,004103 | -2,16% | -5,27% | - | US$2.589,64 | - |
| 5797 |  Giresunspor Token GRS | US$0,08206 | -4,73% | -5,06% | - | US$2.589,01 | - |
| 5798 |  Palantir Tokenized Stock Defichain DPLTR | US$11,27 | 0,03% | 14,68% | - | US$2.590,89 | - |
| 5799 |  Doge Payment DOGEPAY | US$0,000000000001 | 0,72% | 8,20% | - | US$2.584,09 | - |
| 5800 |  Matrix Gpt Ai MAI | US$0,000000000000 | -37,83% | -99,23% | - | US$2.575,52 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.