Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LINQ LINQ | US$0,03821 | 2,51% | 2,01% | - | US$2.573,70 | - |
| 5802 |  EverMoon EVERMOON | US$0,0009383 | 4,06% | 17,44% | - | US$2.571,43 | - |
| 5803 |  YieldFarming Index YFX | US$1,52 | -14,61% | -25,44% | - | US$2.537,81 | - |
| 5804 |  Liquid Finance LIQD | US$3.796,85 | 6,27% | 5,31% | - | US$2.532,60 | - |
| 5805 |  Dinerobet DINERO | US$0,001190 | 0,22% | -11,00% | - | US$2.527,63 | - |
| 5806 |  Cloudbric CLBK | US$0,001914 | -3,26% | -14,39% | - | US$2.526,29 | - |
| 5807 |  Seedify NFT Space SNFTS | US$0,002933 | 1,54% | -10,78% | - | US$2.511,50 | - |
| 5808 |  Agnus Ai AGN | US$0,0001022 | -1,46% | -27,20% | - | US$2.507,77 | - |
| 5809 |  Toshi Tools TOSHI | US$0,0000002015 | -4,91% | 2,18% | - | US$2.507,51 | - |
| 5810 |  Good Driver Reward Token GDRT | US$0,000000000957 | 16,87% | 17,37% | - | US$2.505,96 | - |
| 5811 |  LIZARD LIZARD | US$0,0004076 | 3,24% | -29,81% | - | US$2.492,22 | - |
| 5812 |  Pepe the pepe PEPEE | US$0,000000000051 | -4,75% | -10,74% | - | US$2.500,58 | - |
| 5813 |  Jerome Powell POWELL | US$0,0006586 | 4,65% | -2,16% | - | US$2.474,98 | - |
| 5814 |  coolcat COOL | US$0,0001108 | 2,10% | -31,85% | - | US$2.411,12 | - |
| 5815 |  DeHeroGame Amazing Token AMG | US$0,04499 | 13,49% | 0,03% | - | US$2.466,02 | - |
| 5816 |  Librium Tech LIB | US$0,003935 | 0,79% | 7,43% | - | US$2.463,84 | - |
| 5817 |  SafeMars SMARS | US$0,000000006793 | 6,84% | 13,90% | - | US$2.446,46 | - |
| 5818 |  Harry GORILLA | US$0,000000000000 | -13,79% | 13,71% | - | US$2.445,90 | - |
| 5819 |  Afyonspor Fan Token AFYON | US$0,002154 | 3,39% | -12,18% | - | US$2.450,78 | - |
| 5820 |  Arken Finance ARKEN | US$0,0009157 | -1,93% | -5,73% | - | US$2.441,30 | - |
| 5821 |  Luxurious Pro Network Token LPNT | US$0,06811 | 0,02% | -31,35% | - | US$2.428,72 | - |
| 5822 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003477 | 4,59% | -14,24% | - | US$2.439,47 | - |
| 5823 |  zbit ZBIT | US$1,35 | -20,83% | -26,81% | - | US$2.418,77 | - |
| 5824 |  Find & Check FCK | US$7,53 | 0,97% | -26,84% | - | US$3.025,18 | - |
| 5825 |  Quants QUNT | US$0,004040 | -1,76% | -6,76% | - | US$2.400,25 | - |
| 5826 |  Pavia PAVIA | US$0,005140 | 0,32% | -21,19% | - | US$2.403,68 | - |
| 5827 |  EGOLD EGOLD | US$0,3502 | 2,08% | 2,70% | - | US$2.403,66 | - |
| 5828 |  Atlas DEX ATS | US$0,005983 | -1,87% | -50,85% | - | US$2.416,54 | - |
| 5829 |  EDDASwap EDDA | US$35,08 | 20,09% | 0,92% | - | US$2.390,62 | - |
| 5830 |  Cake Monster MONSTA | US$0,00008065 | -2,22% | -10,23% | - | US$2.382,63 | - |
| 5831 |  Bharat Smart Chain Project GNX | US$0,01715 | -10,68% | -23,89% | - | US$2.211,54 | - |
| 5832 |  CYBONK CYBONK | US$0,000001908 | 5,28% | -9,67% | - | US$2.342,74 | - |
| 5833 |  Blue Whale WHALE | US$0,00003263 | 2,67% | 9,01% | - | US$2.364,48 | - |
| 5834 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.354,53 | - |
| 5835 |  Meta Ricaro CARO | US$0,5017 | -1,37% | -12,05% | - | US$2.353,81 | - |
| 5836 |  AIDOGE AI | US$0,0000009624 | 11,61% | 0,61% | - | US$2.353,31 | - |
| 5837 |  Stank Memes STONKS | US$0,000000000000 | 5,83% | -14,26% | - | US$2.351,19 | - |
| 5838 |  SPONGE SPONGE | US$0,001812 | -0,94% | 1,18% | - | US$2.451,44 | - |
| 5839 |  LakeViewMeta LVM | US$0,0004593 | -5,40% | 3,32% | - | US$2.345,92 | - |
| 5840 |  zkTAO $ZAO | US$0,001377 | 3,09% | -3,90% | - | US$2.342,10 | - |
| 5841 |  ZeLoop Eco Reward ERW | US$0,000001705 | -1,12% | -1,73% | - | US$2.339,88 | - |
| 5842 |  ROB ROB | US$0,00000003252 | 3,20% | 9,84% | - | US$2.331,87 | - |
| 5843 |  DFX Finance DFX | US$0,06029 | 1,71% | -30,77% | - | US$2.322,64 | - |
| 5844 |  ValleyDAO GROW | US$1,15 | 6,19% | -2,51% | - | US$2.316,24 | - |
| 5845 |  Venom VNM | US$0,000001737 | -0,03% | 4,46% | - | US$974,85 | - |
| 5846 |  Comdex CMDX | US$0,02388 | 1,00% | -3,25% | - | US$2.314,61 | - |
| 5847 |  Ankaragücü Fan Token ANKA | US$0,001242 | 14,13% | 8,84% | - | US$2.321,10 | - |
| 5848 |  Trump Doge TRUMPDOGE | US$0,000000000078 | -30,28% | -23,68% | - | US$2.305,87 | - |
| 5849 |  Dogelana DGLN | US$0,00002524 | -3,95% | 4,09% | - | US$2.299,39 | - |
| 5850 |  SolAPE Token SOLAPE | US$0,0009203 | -9,46% | -12,89% | - | US$2.291,92 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.