Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  AIBUZZ TOKEN ABT | US$0,00000003132 | -31,35% | 0,00% | - | US$1.738,32 | - |
| 5952 |  MoonKize MOONKIZE | US$0,00002222 | -8,64% | -13,17% | - | US$1.735,13 | - |
| 5953 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -8,27% | -54,98% | - | US$1.733,29 | - |
| 5954 |  X.COM XCOM | US$0,000000000000 | 3,87% | 11,53% | - | US$1.734,48 | - |
| 5955 |  Base Velocimeter BVM | US$0,09022 | 2,51% | -5,74% | - | US$2.689,82 | - |
| 5956 |  Itheum ITHEUM | US$0,01094 | -1,17% | -7,51% | - | US$1.714,38 | - |
| 5957 |  Real BIG Coin RBC | US$0,0000001087 | 1,41% | 5,68% | - | US$1.710,76 | - |
| 5958 |  DogPad Finance DOGPAD | US$0,0000001649 | -37,71% | -70,03% | - | US$1.708,50 | - |
| 5959 |  FOOM FOOM | US$0,00000005963 | 7,55% | 4,12% | - | US$1.707,03 | - |
| 5960 |  Sanin Inu SANI | US$0,000002847 | 1,12% | 3,66% | - | US$1.705,08 | - |
| 5961 |  Margaritis MARGA | US$2,97 | -1,23% | -8,22% | - | US$1.685,67 | - |
| 5962 |  TiUSD TIUSD | US$0,9964 | 0,05% | 0,11% | - | US$1.690,70 | - |
| 5963 |  ZILLION AAKAR XO ZILLIONXO | US$0,02647 | -3,48% | -19,59% | - | US$1.851,24 | - |
| 5964 |  Balanced Dollars bnUSD | US$0,9564 | -4,19% | -5,58% | - | US$1.681,48 | - |
| 5965 |  Mechanium MECHA | US$0,03921 | 3,17% | 1,84% | - | US$1.683,12 | - |
| 5966 |  Mobster MOB | US$0,000000001932 | 3,61% | -7,63% | - | US$1.676,77 | - |
| 5967 |  Leancoin LEAN | US$0,0001570 | -6,51% | -0,07% | - | US$1.664,03 | - |
| 5968 |  SteakHut Finance STEAK | US$0,5107 | 0,99% | -11,57% | - | US$1.662,67 | - |
| 5969 |  Chewy CHEWY | US$0,000005458 | 0,17% | 0,00% | - | US$1.660,64 | - |
| 5970 |  Bonk Earn BERN | US$0,002147 | -3,00% | -19,52% | - | US$1.852,84 | - |
| 5971 |  SOLPENG SOLPENG | US$0,9007 | 1,66% | 31,12% | - | US$1.650,58 | - |
| 5972 |  Miidas NFT MIIDAS | US$0,0002800 | -11,82% | -36,86% | - | US$1.642,35 | - |
| 5973 |  Gravitas GRAVITAS | US$0,00003613 | -7,98% | 9,33% | - | US$1.628,99 | - |
| 5974 |  Baby Cat BABYCAT | US$0,000000000000 | 1,44% | 4,04% | - | US$1.683,41 | - |
| 5975 |  Moonscape MSCP | US$0,0003085 | -24,41% | 22,01% | - | US$1.626,77 | - |
| 5976 |  Jarvis Synthetic Euro JEUR | US$0,9800 | -0,20% | 0,94% | - | US$1.626,38 | - |
| 5977 |  Pulse Inu PINU | US$0,000000001459 | 3,71% | 36,87% | - | US$1.625,09 | - |
| 5978 |  Leandro Lopes LOPES | US$0,07905 | 16,96% | 61,87% | - | US$1.624,45 | - |
| 5979 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00005663 | -9,19% | -36,45% | - | US$1.621,02 | - |
| 5980 |  Icel Idman Yurdu Token MIY | US$0,05501 | 1,04% | -0,29% | - | US$1.617,84 | - |
| 5981 |  Moonwell Apollo MFAM | US$0,01735 | -0,07% | -5,66% | - | US$1.602,06 | - |
| 5982 |  MicroPets PETS | US$0,0001087 | 5,04% | 7,65% | - | US$1.585,13 | - |
| 5983 |  TETU TETU | US$0,003786 | -0,20% | -12,31% | - | US$1.582,80 | - |
| 5984 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08899 | 134,92% | 67,97% | - | US$1.579,09 | - |
| 5985 |  Tanox LTX | US$0,00002805 | -2,62% | -9,63% | - | US$1.575,35 | - |
| 5986 |  8Bit Chain W8BIT | US$0,006738 | -3,13% | -9,87% | - | US$1.573,05 | - |
| 5987 |  Talis Protocol TALIS | US$0,009977 | -3,82% | -14,77% | - | US$1.564,66 | - |
| 5988 |  GG Token GGTKN | US$0,1131 | 9,82% | 10,42% | - | US$1.425,45 | - |
| 5989 |  CoinPoker CHP | US$0,05901 | 0,76% | 0,99% | - | US$1.555,83 | - |
| 5990 |  Wrapped LUNA Classic WLUNC | US$0,00003992 | 4,86% | 14,77% | - | US$1.551,43 | - |
| 5991 |  ETH Trust Fund ETF | US$0,001443 | 3,15% | -3,54% | - | US$1.548,18 | - |
| 5992 |  Katy Perry Fans KATYCAT | US$0,0004407 | -4,95% | -61,55% | - | US$1.545,81 | - |
| 5993 |  SmartCredit Token SMARTCREDIT | US$0,5196 | 8,80% | 7,62% | - | US$1.545,74 | - |
| 5994 |  Shiba SHIBA | US$0,000000000352 | -3,42% | -3,69% | - | US$1.541,26 | - |
| 5995 |  OtterHome HOME | US$0,000007438 | 18,12% | -0,54% | - | US$1.539,02 | - |
| 5996 |  Tortuga Finance Aptos tAPT | US$9,92 | 1,18% | -9,63% | - | US$1.538,62 | - |
| 5997 |  teleBTC TELEBTC | US$62.930,61 | -0,83% | -5,82% | - | US$1.529,44 | - |
| 5998 |  Boring Protocol BOP | US$0,001117 | -5,73% | 24,47% | - | US$1.527,51 | - |
| 5999 |  ANIVERSE ANV | US$0,0008198 | -5,72% | -5,82% | - | US$1.525,92 | - |
| 6000 |  Based Wojak BOJAK | US$0,0005301 | -10,51% | -43,90% | - | US$1.522,62 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.