Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  HitChain HIT | US$0,000005237 | -1,12% | -15,19% | - | US$2.026,23 | - |
| 5902 |  SAUDI PEPE SAUDIPEPE | US$0,000003010 | -0,91% | -21,69% | - | US$2.025,32 | - |
| 5903 |  BitTorrent BTTOLD | US$0,0001917 | -39,21% | 81,67% | - | US$2.022,55 | - |
| 5904 |  AutoCrypto AU | US$0,01746 | 1,34% | 8,13% | - | US$2.021,25 | - |
| 5905 |  SKY FRONTIER GSKY | US$0,000000000165 | 5,95% | -1,84% | - | US$2.021,04 | - |
| 5906 |  DogePome PME | US$0,000000001883 | 6,39% | 6,30% | - | US$1.994,40 | - |
| 5907 |  Seek Tiger STI | US$0,0002980 | 3,63% | -0,76% | - | US$1.989,43 | - |
| 5908 |  Wrapped Klaytn WKLAY | US$0,1921 | 0,42% | -4,33% | - | US$2.013,48 | - |
| 5909 |  XDoge Network XDOGE | US$0,000002239 | 0,47% | 1,47% | - | US$1.978,80 | - |
| 5910 |  BinStarter BSR | US$0,06519 | 0,21% | -9,28% | - | US$1.978,77 | - |
| 5911 |  Empowa EMP | US$0,1127 | -1,74% | -4,50% | - | US$1.976,66 | - |
| 5912 |  BUILD BUILD | US$0,0003876 | 1,57% | -15,96% | - | US$1.975,74 | - |
| 5913 |  TetherTV USDTV | US$1,12 | 0,66% | 4,07% | - | US$1.970,58 | - |
| 5914 |  Outter Finance OUT | US$0,0002432 | 6,76% | 87,93% | - | US$2.057,14 | - |
| 5915 |  PhotoChromic PHCR | US$0,000005718 | 9,82% | -3,13% | - | US$1.958,68 | - |
| 5916 |  Caesar's Arena CAESAR | US$0,0005792 | 5,70% | 0,05% | - | US$1.938,83 | - |
| 5917 |  ITSBLOC ITSB | US$0,002251 | -7,64% | -22,55% | - | US$2.013,33 | - |
| 5918 |  SOLCash SOLCASH | US$0,00007511 | 0,29% | -7,69% | - | US$1.925,08 | - |
| 5919 |  MBAPEPE MBAPEPE | US$0,00003894 | -13,16% | -10,84% | - | US$1.922,31 | - |
| 5920 |  HydraDX HDX | US$0,01441 | 2,31% | -8,35% | - | US$1.914,39 | - |
| 5921 |  SpillWays SPILLWAYS | US$0,003063 | -9,55% | 20,89% | - | US$1.901,69 | - |
| 5922 |  Baby Slerf BABYSLERF | US$0,0003419 | -2,21% | -9,05% | - | US$1.866,38 | - |
| 5923 |  Simpsons AI SAI | US$0,000000000000 | -37,93% | -91,00% | - | US$1.888,32 | - |
| 5924 |  Grave GRVE | US$0,01227 | 1,20% | 1,86% | - | US$1.886,95 | - |
| 5925 |  Advantis ADVT | US$0,0000001413 | -2,09% | -93,56% | - | US$1.886,78 | - |
| 5926 |  JEFF JEFF | US$0,006316 | 2,38% | -11,91% | - | US$1.884,26 | - |
| 5927 |  Dogeclub DOGC | US$0,000000000703 | 11,46% | 3,89% | - | US$1.883,42 | - |
| 5928 |  CHUCHU CHUCHU | US$0,1451 | -2,08% | -32,29% | - | US$1.870,47 | - |
| 5929 |  Degis DEG | US$0,003439 | 19,35% | -21,56% | - | US$1.872,03 | - |
| 5930 |  xSPECTAR XSPECTAR | US$0,04144 | 2,45% | -3,20% | - | US$1.870,45 | - |
| 5931 |  Smart Marketing Token SMT | US$0,1500 | 0,05% | -0,05% | - | US$1.865,31 | - |
| 5932 |  MoonBot MBOT | US$0,4108 | -2,95% | -33,53% | - | US$1.850,92 | - |
| 5933 |  Cat-in-a-Box Ether BOXETH | US$3.181,34 | 3,83% | 3,63% | - | US$1.845,92 | - |
| 5934 |  Blue Norva BLU | US$0,0003508 | -0,41% | -14,66% | - | US$1.836,37 | - |
| 5935 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01187 | 1,34% | -4,07% | - | US$1.828,09 | - |
| 5936 |  TON Bridged USDC JUSDC | US$0,1198 | 835,89% | 25,18% | - | US$1.814,62 | - |
| 5937 |  MN Bridge MNB | US$0,00009561 | -2,13% | -7,59% | - | US$1.821,10 | - |
| 5938 |  SEC SEC | US$0,000000000000 | -45,11% | 1,00% | - | US$1.821,08 | - |
| 5939 |  Ramestta RAMA | US$0,1990 | 10,61% | 1,46% | - | US$1.811,88 | - |
| 5940 |  CoinClaim CLM | US$0,000008658 | -4,27% | 1,70% | - | US$1.745,82 | - |
| 5941 |  FIX00 FIX00 | US$0,0001313 | -0,24% | -3,20% | - | US$1.867,68 | - |
| 5942 |  SDOGE SDOGE | US$0,0000007400 | 1,13% | -17,71% | - | US$1.791,29 | - |
| 5943 |  Shita-kiri Suzume SUZUME | US$0,0000003141 | 3,90% | 35,54% | - | US$1.785,89 | - |
| 5944 |  CORE ID CID | US$0,007309 | -2,19% | -16,68% | - | US$1.706,39 | - |
| 5945 |  Gyrowin GW | US$0,001179 | -0,39% | -8,17% | - | US$1.902,07 | - |
| 5946 |  Sir SIR | US$0,05278 | 10,60% | 96,02% | - | US$1.767,93 | - |
| 5947 |  SOLS SOLS | US$0,007171 | -3,31% | 10,70% | - | US$1.764,75 | - |
| 5948 |  BNB AI ALLBESTICO BNB-AI | US$0,000009268 | 11,99% | -18,19% | - | US$1.755,16 | - |
| 5949 |  DOGE-1 DOGE-1 | US$0,0001256 | -0,40% | 29,09% | - | US$1.744,23 | - |
| 5950 |  TWEETY TWEETY | US$0,0000006815 | -1,49% | -2,16% | - | US$1.739,70 | - |
Tabel di atas menampilkan halaman 119 dari total 197 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.