Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sphynx Labs SPHYNX | US$0,007575 | 2,66% | -0,58% | - | US$2.296,87 | - |
| 5852 |  XFai XFIT | US$0,03046 | 1,88% | 1,20% | - | US$2.290,37 | - |
| 5853 |  META ARENA META | US$0,009394 | 2,89% | -4,16% | - | US$2.289,40 | - |
| 5854 |  Xtremeverse XTREME | US$453,08 | 0,83% | -4,55% | - | US$2.288,09 | - |
| 5855 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 13,88% | 15,08% | - | US$2.285,09 | - |
| 5856 |  ReactorFusion RF | US$0,03408 | -2,21% | -8,73% | - | US$2.293,90 | - |
| 5857 |  Deportivo Alavés Fan Token DAFT | US$0,002918 | 4,65% | -7,22% | - | US$2.283,41 | - |
| 5858 |  BattleVerse BVC | US$0,0005536 | -2,64% | -0,69% | - | US$2.268,56 | - |
| 5859 |  SBF In Jail SBF | US$0,000000000098 | -25,82% | -20,60% | - | US$2.265,62 | - |
| 5860 |  Nucleon XCFX | US$0,2674 | -2,08% | -5,71% | - | US$2.261,84 | - |
| 5861 |  Map Node MNI | US$0,0003120 | 1,39% | -6,48% | - | US$2.262,40 | - |
| 5862 |  Mickey Meme MICKEY | US$0,00000006621 | 3,62% | -19,89% | - | US$2.259,73 | - |
| 5863 |  Onno Vault ONNO | US$0,01622 | 8,22% | 4,46% | - | US$2.255,04 | - |
| 5864 |  Kryxivia KXA | US$0,002180 | 5,15% | 5,47% | - | US$2.254,17 | - |
| 5865 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -6,35% | 12,38% | - | US$2.246,44 | - |
| 5866 |  Matching Game MATCH | US$0,000009646 | 8,42% | 3,15% | - | US$2.311,33 | - |
| 5867 |  OSK DAO OSK-DAO | US$0,01107 | -0,10% | -1,09% | - | US$2.239,43 | - |
| 5868 |  TCGCoin 2.0 TCG2 | US$0,06071 | 1,46% | 8,14% | - | US$2.234,92 | - |
| 5869 |  Revenant GAMEFI | US$0,6124 | -1,63% | -7,03% | - | US$2.231,25 | - |
| 5870 |  Squid Game SQUID | US$0,000002253 | -4,55% | -16,08% | - | US$2.191,79 | - |
| 5871 |  ION ION | US$331,18 | -1,02% | 9,50% | - | US$2.189,02 | - |
| 5872 |  Astronaut Aron ARON | US$0,00001305 | 7,83% | -70,61% | - | US$2.174,88 | - |
| 5873 |  Nominex NMX | US$0,009841 | -0,58% | -1,88% | - | US$2.175,52 | - |
| 5874 |  Shadowswap Finance SHDW | US$0,04392 | -5,10% | -28,07% | - | US$2.235,50 | - |
| 5875 |  Realm Anima ANIMA | US$0,01482 | -1,57% | -9,27% | - | US$2.175,29 | - |
| 5876 |  Danjuan Cat CAT | US$0,000009687 | 7,94% | 11,96% | - | US$2.169,99 | - |
| 5877 |  Wrapped Pepe WPEPE | US$0,0001568 | -12,83% | 15,97% | - | US$2.158,70 | - |
| 5878 |  humanDAO HDAO | US$0,004620 | 1,97% | -0,73% | - | US$2.155,86 | - |
| 5879 |  A2DAO ATD | US$0,08230 | 1,77% | -3,01% | - | US$2.140,19 | - |
| 5880 |  Regen Network REGEN | US$0,06894 | -1,48% | -7,78% | - | US$2.132,44 | - |
| 5881 |  TruthGPT TRUTH | US$0,0001564 | 2,49% | 5,62% | - | US$2.131,18 | - |
| 5882 |  Escrowed Illuvium 2 SILV2 | US$66,56 | 1,29% | 9,20% | - | US$2.129,74 | - |
| 5883 |  NexMillionaires NEXMS | US$13,89 | -4,50% | -22,26% | - | US$2.126,46 | - |
| 5884 |  RadioShack RADIO | US$0,0005113 | 6,70% | 6,80% | - | US$2.125,38 | - |
| 5885 |  Dejitaru Shirudo SHIELD | US$0,0002818 | -3,34% | -17,04% | - | US$2.122,81 | - |
| 5886 |  WDOT WDOT | US$6,75 | 0,03% | -5,14% | - | US$2.105,47 | - |
| 5887 |  MetalSwap XMT | US$0,01703 | -0,05% | 4,17% | - | US$2.108,80 | - |
| 5888 |  BOMK BOMK | US$0,0000001246 | -0,54% | -10,52% | - | US$2.106,41 | - |
| 5889 |  TaoBank TBANK | US$0,3992 | 1,59% | -24,31% | - | US$2.105,09 | - |
| 5890 |  Drip Network DRIP | US$0,006965 | -1,40% | -11,59% | - | US$2.100,66 | - |
| 5891 |  BOOM DAO BOOM | US$0,005610 | 8,35% | -4,43% | - | US$2.090,59 | - |
| 5892 |  Guardian GUARD | US$0,03060 | -0,91% | -4,83% | - | US$2.093,92 | - |
| 5893 |  Growth DeFi xGRO | US$0,05994 | -0,84% | -90,47% | - | US$2.093,48 | - |
| 5894 |  JPool Staked SOL (JSOL) JSOL | US$161,61 | -2,64% | -7,50% | - | US$2.081,88 | - |
| 5895 |  Heroes of Crypto AI HOCAI | US$0,001936 | 18,22% | 21,00% | - | US$2.774,82 | - |
| 5896 |  Ryoshis Vision RYOSHI | US$0,000000008632 | -6,91% | 6,22% | - | US$2.071,39 | - |
| 5897 |  Unstoppable Ecosystem Token UND | US$0,05396 | 1,55% | 2,02% | - | US$2.064,10 | - |
| 5898 |  XREATORS ORT | US$0,003830 | -13,39% | -7,31% | - | US$2.063,03 | - |
| 5899 |  Thought THT | US$0,04765 | -0,61% | -3,54% | - | US$2.062,34 | - |
| 5900 |  Neton NTO | US$0,00005153 | 0,05% | -17,13% | - | US$2.004,18 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.