Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tweety TWEETY | US$0,000002391 | 0,11% | -11,24% | - | US$3.541,66 | - |
| 5652 |  Neuroni AI NEURONI | US$0,4826 | 0,47% | 11,21% | - | US$5.995,33 | - |
| 5653 |  Hera Finance HERA | US$3,98 | 0,35% | 4,53% | - | US$3.541,19 | - |
| 5654 |  Marscoin MARS | US$0,07623 | 0,05% | -0,07% | - | US$3.503,55 | - |
| 5655 |  Yield Yak YAK | US$534,78 | 0,44% | -0,28% | - | US$3.522,08 | - |
| 5656 |  Premia PREMIA | US$0,3198 | -0,53% | 2,07% | - | US$3.514,16 | - |
| 5657 |  Bugs Bunny BUGS | US$0,01115 | 2,44% | -14,34% | - | US$3.509,39 | - |
| 5658 |  CHOW CHOW CHOW | US$0,0000004032 | 4,89% | -6,73% | - | US$3.506,16 | - |
| 5659 |  Bonsai3 SEED | US$0,01236 | 1,73% | -10,70% | - | US$3.497,68 | - |
| 5660 |  ELON MARS ELONMARS | US$0,000000000000 | 3,30% | -1,78% | - | US$3.493,03 | - |
| 5661 |  WAXE WAXE | US$69,74 | 0,02% | -3,57% | - | US$3.486,97 | - |
| 5662 |  MuesliSwap MILK MILK | US$1,11 | 1,98% | -7,14% | - | US$3.476,10 | - |
| 5663 |  Yieldification YDF | US$0,001561 | 1,35% | 0,63% | - | US$3.461,57 | - |
| 5664 |  Green GREEN | US$0,0003006 | -32,69% | -23,07% | - | US$3.453,04 | - |
| 5665 |  UwU Lend UWU | US$3,90 | 6,32% | 1,06% | - | US$3.450,71 | - |
| 5666 |  Turkish Basketball Federation Fan Token TBFT | US$0,004505 | 4,18% | -8,29% | - | US$3.460,65 | - |
| 5667 |  DecentraMind DMIND | US$0,01700 | -1,99% | -8,25% | - | US$3.442,42 | - |
| 5668 |  Smudge Lord SMUDGE | US$0,000000001016 | 2,91% | 19,74% | - | US$3.428,65 | - |
| 5669 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$3.427,01 | - |
| 5670 |  Arcas ARCAS | US$0,1512 | 0,15% | 4,59% | - | US$3.422,31 | - |
| 5671 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004017 | 1,26% | -26,88% | - | US$4.269,16 | - |
| 5672 |  ViteX Coin VX | US$0,02514 | -2,63% | -2,17% | - | US$3.399,09 | - |
| 5673 |  Terrier BULL | US$0,0001770 | -5,94% | -54,29% | - | US$3.398,35 | - |
| 5674 |  SafemoonTon SAFET | US$0,0000004234 | 3,29% | -22,55% | - | US$3.376,86 | - |
| 5675 |  AtPay ATPAY | US$0,2501 | 8,98% | -24,31% | - | US$3.388,93 | - |
| 5676 |  VaultCraft VCX | US$0,07315 | 2,88% | -13,07% | - | US$3.385,00 | - |
| 5677 |  MetaVPad METAV | US$0,005719 | 0,51% | -7,15% | - | US$3.367,65 | - |
| 5678 |  Pepe Potato $MRPEPE | US$0,00000001883 | 5,95% | 9,72% | - | US$3.366,85 | - |
| 5679 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 6,66% | -12,93% | - | US$3.360,92 | - |
| 5680 |  Die Protocol DIE | US$0,00000004849 | -61,73% | -49,82% | - | US$3.349,33 | - |
| 5681 |  OpenSwap Optimism Token OPENX | US$0,04220 | 0,88% | 4,54% | - | US$3.346,49 | - |
| 5682 |  Finger Blast FINGER | US$0,0000005859 | -5,02% | -16,95% | - | US$3.342,34 | - |
| 5683 |  JEFF JEFF | US$0,0000005832 | 7,88% | 12,98% | - | US$3.337,67 | - |
| 5684 |  Derp Coin DERP | US$0,000003428 | -2,19% | 2,92% | - | US$3.331,26 | - |
| 5685 |  T-mac DAO TMG | US$9,70 | -6,78% | 3,02% | - | US$3.314,74 | - |
| 5686 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -4,46% | -22,46% | - | US$3.323,07 | - |
| 5687 |  lowq frends LOWQ | US$0,0006802 | -8,42% | 22,30% | - | US$3.298,58 | - |
| 5688 |  Bart Simpson BART | US$0,000000000000 | -3,51% | 35,95% | - | US$3.294,41 | - |
| 5689 |  Floki VS Pepe FLEPE | US$0,000000000268 | -20,45% | 192,86% | - | US$3.671,88 | - |
| 5690 |  Teritori TORI | US$0,008467 | -3,66% | -11,05% | - | US$3.281,34 | - |
| 5691 |  Osmo Bot OSMO | US$1,03 | -1,42% | -4,55% | - | US$3.275,91 | - |
| 5692 |  Pakcoin PAK | US$0,003342 | 0,74% | 2,36% | - | US$3.267,84 | - |
| 5693 |  Edgevana Staked SOL EDGESOL | US$152,40 | -2,15% | -7,68% | - | US$3.273,14 | - |
| 5694 |  Neos Credits NCR | US$0,06341 | 0,32% | -70,74% | - | US$3.273,99 | - |
| 5695 |  Book of Pepe BOPE | US$0,000001169 | -9,19% | -10,35% | - | US$3.271,35 | - |
| 5696 |  Jetset JTS | US$0,001742 | 0,40% | 194,84% | - | US$3.427,16 | - |
| 5697 |  ExenPay Token XNP | US$0,2972 | -2,41% | 1,92% | - | US$3.261,84 | - |
| 5698 |  Rodeo Finance RDO | US$0,04575 | 2,59% | -1,61% | - | US$3.233,36 | - |
| 5699 |  EVE Token EVE | US$0,003389 | 12,62% | 1,50% | - | US$3.151,68 | - |
| 5700 |  NEOKingdom DAO NEOK | US$1,07 | 0,09% | -0,07% | - | US$3.205,56 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.