Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Wibx WBX | US$0,002517 | 3,36% | 25,58% | - | US$5.473,62 | - |
| 5452 |  LinkFi LINKFI | US$0,0005673 | 3,72% | 13,00% | - | US$5.390,72 | - |
| 5453 |  Battle Infinity IBAT | US$0,0002460 | -7,85% | -15,47% | - | US$5.387,35 | - |
| 5454 |  Melania Trump MELANIA | US$0,009263 | -0,80% | -4,69% | - | US$5.377,13 | - |
| 5455 |  TMRW Coin TMRW | US$0,0001263 | 4,22% | -26,26% | - | US$5.354,37 | - |
| 5456 |  Orenium Protocol ORE | US$0,006891 | -1,56% | -10,28% | - | US$5.313,18 | - |
| 5457 |  Kreaitor KAI | US$0,01358 | -2,75% | 6,21% | - | US$5.295,49 | - |
| 5458 |  Metronome MET | US$1,24 | -2,42% | -15,19% | - | US$5.290,20 | - |
| 5459 |  Mimo Governance Token MIMO | US$0,009030 | 1,09% | -8,29% | - | US$5.319,16 | - |
| 5460 |  Baby Troll BABYTROLL | US$0,000000000001 | 6,62% | -24,20% | - | US$5.299,46 | - |
| 5461 |  CrazyPepe CRAZYPEPE | US$0,000000000116 | -6,17% | -40,99% | - | US$5.269,77 | - |
| 5462 |  Book of Maga BOMA | US$0,0003927 | -4,86% | -35,41% | - | US$5.264,19 | - |
| 5463 |  GPU Inu GPUINU | US$0,00002243 | 1,77% | -13,66% | - | US$5.260,07 | - |
| 5464 |  Primas PST | US$0,001745 | -1,86% | -0,37% | - | US$5.263,41 | - |
| 5465 |  Bombcrypto Coin BOMB | US$0,02392 | -5,83% | -30,26% | - | US$5.274,63 | - |
| 5466 |  Wrapped Neon EVM WNEON | US$1,06 | -3,43% | -12,51% | - | US$5.249,21 | - |
| 5467 |  ZENEX ZNX | US$0,09318 | 0,37% | 2,02% | - | US$5.286,55 | - |
| 5468 |  Basis Gold Share BAGS | US$0,2720 | -0,23% | 5,07% | - | US$5.220,91 | - |
| 5469 |  Game.com GTC | US$0,0005881 | -1,87% | -7,50% | - | US$5.070,58 | - |
| 5470 |  Seba SEBA | US$0,001051 | -12,38% | -35,56% | - | US$5.197,13 | - |
| 5471 |  GameBoy GBOY | US$0,0003064 | 9,57% | -32,87% | - | US$4.791,38 | - |
| 5472 |  Mike Tython THAVAGE | US$0,004014 | 1,25% | 8,84% | - | US$5.164,29 | - |
| 5473 |  Strip Finance STRIP | US$0,009712 | 0,51% | 0,70% | - | US$5.172,53 | - |
| 5474 |  BUBCAT BUB | US$0,0001806 | 2,29% | -9,60% | - | US$5.161,10 | - |
| 5475 |  TRUMP TRUMP | US$0,000007717 | -9,74% | -13,66% | - | US$5.151,94 | - |
| 5476 |  Good Person Coin GPCX | US$0,0009451 | -11,27% | -4,92% | - | US$5.277,38 | - |
| 5477 |  INOFI FON | US$0,1918 | -1,26% | 50,04% | - | US$5.111,34 | - |
| 5478 |  Kermit CRICKETS | US$0,00001399 | 0,02% | -10,40% | - | US$5.062,49 | - |
| 5479 |  BemChain BCN | US$0,001465 | -0,19% | 12,70% | - | US$5.205,50 | - |
| 5480 |  PoolTogether POOL | US$0,5976 | -1,94% | 17,62% | - | US$5.088,02 | - |
| 5481 |  BLOKPAD BPAD | US$0,0006843 | 2,31% | -7,57% | - | US$5.066,97 | - |
| 5482 |  Swappi PPI | US$0,006700 | -0,75% | -10,44% | - | US$5.063,45 | - |
| 5483 |  Etherparty FUEL | US$0,0002214 | 17,36% | -4,65% | - | US$5.054,57 | - |
| 5484 |  CATCOIN CATS | US$0,000000000605 | 0,57% | -6,46% | - | US$5.095,67 | - |
| 5485 |  Xeno XENO | US$0,00003685 | 16,09% | 10,40% | - | US$5.033,54 | - |
| 5486 |  CumInu CUMINU | US$0,0003464 | -0,71% | 2,22% | - | US$5.017,30 | - |
| 5487 |  Panda Coin PANDA | US$0,00004247 | 2,36% | 27,69% | - | US$5.149,06 | - |
| 5488 |  Derby Stars DSRUN | US$0,03055 | -3,06% | -14,66% | - | US$5.001,74 | - |
| 5489 |  PORA AI PORA | US$0,000002568 | -6,93% | 35,29% | - | US$4.999,77 | - |
| 5490 |  SaitaBit SAITABIT | US$0,0008223 | 0,85% | -1,94% | - | US$4.986,14 | - |
| 5491 |  Veritaseum VERI | US$24,15 | -18,17% | -3,68% | - | US$4.971,21 | - |
| 5492 |  Icosa ICSA | US$0,04468 | -24,07% | -1,21% | - | US$4.959,57 | - |
| 5493 |  GONE GONE | US$0,00002171 | -3,81% | -9,50% | - | US$4.598,29 | - |
| 5494 |  Beefy Escrowed Fantom BEFTM | US$0,7074 | 0,08% | -5,59% | - | US$4.936,87 | - |
| 5495 |  Jupiter JUP | US$0,001380 | -3,93% | 15,11% | - | US$4.934,26 | - |
| 5496 |  Devikins DVK | US$0,0005015 | -0,60% | 7,11% | - | US$4.927,46 | - |
| 5497 |  SolDoge SDOGE | US$0,00003196 | -0,19% | -23,32% | - | US$4.925,45 | - |
| 5498 |  LULU LULU | US$0,0000002683 | 133,87% | 35,90% | - | US$4.890,13 | - |
| 5499 |  Adanaspor Fan Token ADANA | US$0,003232 | 2,01% | -3,66% | - | US$4.932,89 | - |
| 5500 |  0xVPN.org VPN | US$0,007369 | 15,78% | -4,64% | - | US$4.908,71 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.