Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  WOLVERINU (new) WOLVERINU | US$0,000000000156 | 3,46% | 14,38% | - | US$335,58 | - |
| 6652 |  DRAGU DRAGU | US$0,0001968 | 4,90% | 0,00% | - | US$334,11 | - |
| 6653 |  SuperLauncher LAUNCH | US$0,3025 | 1,68% | 5,76% | - | US$335,53 | - |
| 6654 |  PEPERA PEPERA | US$0,000000000037 | 2,42% | 5,21% | - | US$327,70 | - |
| 6655 |  Croking CRK | US$0,1980 | 0,95% | -1,49% | - | US$332,39 | - |
| 6656 |  Model Labs MODEL | US$0,00001946 | 54,77% | -9,33% | - | US$330,09 | - |
| 6657 |  CAT PEPE CATPEPE | US$0,000000000028 | -6,35% | -15,91% | - | US$330,06 | - |
| 6658 |  DubX DUB | US$0,000000001315 | 1,27% | 3,86% | - | US$330,06 | - |
| 6659 |  BR34P BR34P | US$9,17 | 2,36% | 4,28% | - | US$329,81 | - |
| 6660 |  KING OF CATS KCAT | US$0,000008059 | -3,20% | -25,30% | - | US$328,68 | - |
| 6661 |  LEDGIS LED | US$0,01237 | -0,90% | 15,05% | - | US$327,35 | - |
| 6662 |  AI DogeX AIDOGEX | US$0,000000001535 | 0,03% | 5,85% | - | US$326,51 | - |
| 6663 |  Yieldly YLDY | US$0,00003699 | 3,43% | 8,73% | - | US$325,64 | - |
| 6664 |  MASYA MASYA | US$0,000000000138 | 5,13% | -1,73% | - | US$325,51 | - |
| 6665 |  ECO ECO | US$0,01501 | -0,10% | -1,54% | - | US$324,85 | - |
| 6666 |  SocialGood SG | US$0,03096 | 11,51% | 18,27% | - | US$390,88 | - |
| 6667 |  Shanghai Inu SHANG | US$0,000000000272 | 0,72% | 2,89% | - | US$323,75 | - |
| 6668 |  CheckerChain CHECKR | US$0,0004084 | -9,81% | -16,29% | - | US$323,02 | - |
| 6669 |  PLCU PLCU | US$285,09 | -23,10% | -16,09% | - | US$322,62 | - |
| 6670 |  WC Donalds WCDONALDS | US$0,000000000031 | -12,88% | -5,40% | - | US$321,25 | - |
| 6671 |  Smily Trump SMILY | US$0,0007296 | -2,36% | 0,00% | - | US$321,13 | - |
| 6672 |  KTK project KTK | US$0,000000000000 | 0,00% | -75,00% | - | US$321,07 | - |
| 6673 |  Bamboo Coin BMBO | US$0,000002605 | -2,10% | -10,10% | - | US$320,76 | - |
| 6674 |  EYES Protocol EYES | US$0,0005506 | -8,81% | -7,60% | - | US$320,30 | - |
| 6675 |  BundlesBets V2 BUND | US$9,78 | 1,38% | 13,75% | - | US$319,70 | - |
| 6676 |  ELLERIUM (NEW) ELM | US$0,1640 | -0,05% | -5,22% | - | US$317,42 | - |
| 6677 |  Side.xyz SIDE | US$0,001846 | 7,19% | -12,24% | - | US$315,64 | - |
| 6678 |  YuzuSwap YUZU | US$0,0006728 | -2,41% | -16,12% | - | US$314,77 | - |
| 6679 |  Tate TATE | US$0,000000001067 | 2,14% | -9,22% | - | US$314,12 | - |
| 6680 |  DogeCash DOGEC | US$0,01893 | -0,52% | -25,11% | - | US$313,61 | - |
| 6681 |  INOVAI INOVAI | US$0,004516 | 2,38% | 86,62% | - | US$313,78 | - |
| 6682 |  Snail Trail SLIME | US$0,002244 | 2,76% | -4,03% | - | US$313,14 | - |
| 6683 |  nioctiB NIOCTIB | US$0,005409 | 5,11% | -4,38% | - | US$312,63 | - |
| 6684 |  Affinity AFNTY | US$0,000002175 | 1,13% | 3,01% | - | US$309,87 | - |
| 6685 |  Canary CNR | US$0,001135 | -0,91% | -12,80% | - | US$309,36 | - |
| 6686 |  Snek on Ethereum SNEKE | US$0,000002316 | 3,26% | 8,76% | - | US$309,01 | - |
| 6687 |  SALAMANDER SALLY | US$0,000000000080 | -1,02% | 0,77% | - | US$308,84 | - |
| 6688 |  Revenue Coin RVC | US$0,002989 | -1,82% | -12,74% | - | US$307,94 | - |
| 6689 |  Adroverse ADR | US$0,00001530 | 6,80% | -95,25% | - | US$305,97 | - |
| 6690 |  SEKAI GLORY GLORY | US$0,004844 | 1,71% | -2,20% | - | US$303,72 | - |
| 6691 |  pSTAKE Staked STARS STKSTARS | US$0,02101 | 1,74% | -14,28% | - | US$303,64 | - |
| 6692 |  WorldCoin WDC WDC | US$0,005199 | 2,01% | -10,40% | - | US$303,16 | - |
| 6693 |  AnimeSwap ANI | US$0,0008387 | 67,21% | 10,84% | - | US$302,82 | - |
| 6694 |  BSCStarter START | US$0,05306 | -77,98% | -49,76% | - | US$302,32 | - |
| 6695 |  Transactra Finance TRSCT | US$0,0004304 | 5,36% | 18,47% | - | US$302,05 | - |
| 6696 |  Memefi Toybox 404 TOYBOX | US$80,35 | 1,48% | 3,69% | - | US$300,46 | - |
| 6697 |  Erzurumspor Token ERZ | US$0,1229 | -4,39% | -8,85% | - | US$298,53 | - |
| 6698 |  El Dorado Exchange (Base) EDE | US$0,02098 | 6,82% | 7,79% | - | US$298,42 | - |
| 6699 |  Tiny Coin TINC | US$0,004549 | 1,65% | 3,30% | - | US$297,35 | - |
| 6700 |  Stride Staked SOMM stSOMM | US$0,1082 | 13,03% | -3,10% | - | US$297,32 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.