Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Maximus DECI DECI | US$0,002143 | 4,34% | 13,62% | - | US$211,27 | - |
| 6852 |  CALO INDOOR IFIT | US$0,003148 | 1,53% | -5,48% | - | US$210,63 | - |
| 6853 |  ZoomSwap ZM | US$0,002043 | -1,00% | 0,90% | - | US$210,50 | - |
| 6854 |  Reddit REDDIT | US$0,002678 | -0,72% | -9,96% | - | US$209,95 | - |
| 6855 |  IDOLINU IDOL | US$0,00002178 | 0,46% | -25,82% | - | US$208,92 | - |
| 6856 |  Espresso Bot ESPR | US$0,0002203 | 5,56% | -19,51% | - | US$208,76 | - |
| 6857 |  Grok XAI | US$0,000000001274 | 0,84% | -2,77% | - | US$208,68 | - |
| 6858 |  Agility LSD AGI | US$0,004404 | 1,00% | -9,61% | - | US$207,09 | - |
| 6859 |  ArcadeNetwork ARC | US$0,0001055 | -0,41% | -0,56% | - | US$206,84 | - |
| 6860 |  Alien ALIEN | US$0,007946 | -0,32% | -2,63% | - | US$206,70 | - |
| 6861 |  Wrapped PKT WPKT | US$0,001890 | -5,73% | -22,78% | - | US$206,33 | - |
| 6862 |  Primate PRIMATE | US$0,007769 | -2,68% | -5,16% | - | US$201,68 | - |
| 6863 |  A2A A2A | US$0,01137 | -0,07% | -1,38% | - | US$205,11 | - |
| 6864 |  Monkecoin MONKE | US$0,000004587 | 1,30% | 3,31% | - | US$205,08 | - |
| 6865 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001090 | -0,61% | -1,36% | - | US$204,67 | - |
| 6866 |  Trump Inu TRUMPINU | US$0,000000000737 | 2,47% | -0,41% | - | US$204,42 | - |
| 6867 |  Baby Maga BABYMAGA | US$0,000000000000 | 4,88% | -23,21% | - | US$203,94 | - |
| 6868 |  MAGIKAL.ai MGKL | US$0,0000001241 | -0,66% | 6,60% | - | US$203,70 | - |
| 6869 |  Microsoft Tokenized Stock Defichain DMSFT | US$203,85 | 0,38% | 4,09% | - | US$203,85 | - |
| 6870 |  Trans Pepe TRANS | US$0,000000000032 | -7,14% | -17,61% | - | US$203,59 | - |
| 6871 |  STARSHIP STARSHIP | US$0,00001859 | 1,92% | -6,16% | - | US$203,39 | - |
| 6872 |  X X | US$0,00002423 | -16,60% | -31,86% | - | US$202,51 | - |
| 6873 |  Lendhub LHB | US$0,00007829 | 0,54% | 1,93% | - | US$201,61 | - |
| 6874 |  Alaaddin.ai ALDIN | US$0,001048 | 6,68% | -0,72% | - | US$200,96 | - |
| 6875 |  Hectic Turkey HECT | US$0,00000001579 | 1,90% | 3,77% | - | US$200,63 | - |
| 6876 |  Tonka Finance TOKA | US$0,001203 | -6,51% | -15,83% | - | US$200,59 | - |
| 6877 |  VersaGames VERSA | US$0,01335 | 1,80% | -3,78% | - | US$199,54 | - |
| 6878 |  FUBAO FUBAO | US$0,000005147 | -2,09% | -33,79% | - | US$199,07 | - |
| 6879 |  DOGE LEGION DOGE LEGION | US$0,006691 | 1,00% | 3,57% | - | US$199,26 | - |
| 6880 |  Blaze BLAZE | US$0,00002887 | -0,45% | -7,64% | - | US$198,71 | - |
| 6881 |  KuSwap KUS | US$0,007339 | 0,42% | 7,61% | - | US$197,81 | - |
| 6882 |  Avrora Metaverse AVR | US$0,02647 | -2,77% | -15,90% | - | US$197,65 | - |
| 6883 |  Wanda Exchange WE | US$0,008366 | -0,56% | 1,61% | - | US$197,52 | - |
| 6884 |  Alpha Shards ALPHA | US$0,000002785 | 5,55% | 6,98% | - | US$197,43 | - |
| 6885 |  Chat AI AI | US$0,0004614 | -0,58% | 7,12% | - | US$195,75 | - |
| 6886 |  Mars Ecosystem Token XMS | US$0,0007490 | 2,26% | -6,95% | - | US$195,71 | - |
| 6887 |  FelixCoin FELIX | US$0,00000009348 | 1,35% | 1,04% | - | US$195,58 | - |
| 6888 |  0xCalls 0XC | US$0,1624 | 5,10% | -20,87% | - | US$194,36 | - |
| 6889 |  Sol Cat Warrior WCAT | US$0,0002169 | 2,92% | -6,21% | - | US$194,24 | - |
| 6890 |  Based Finance BASED | US$0,05496 | -0,02% | 69,57% | - | US$193,85 | - |
| 6891 |  Banus.Finance BANUS | US$0,0003558 | -0,15% | 16,01% | - | US$193,59 | - |
| 6892 |  Bzetcoin BZET | US$0,04179 | 0,77% | 0,00% | - | US$192,82 | - |
| 6893 |  CRAZY LION LION | US$0,000000000000 | -5,06% | -31,24% | - | US$192,67 | - |
| 6894 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001412 | 1,20% | 3,54% | - | US$192,65 | - |
| 6895 |  BOOK OF KILLER BOKI | US$0,00001474 | -7,27% | -16,71% | - | US$192,32 | - |
| 6896 |  Grape Network GRAPE | US$0,001404 | -0,57% | -5,44% | - | US$192,41 | - |
| 6897 |  Plutonians RPC | US$0,00002512 | 1,98% | 14,93% | - | US$192,36 | - |
| 6898 |  ROPE Token ROPE | US$0,003462 | -4,90% | -8,94% | - | US$192,32 | - |
| 6899 |  CrocBot CROC | US$0,0005555 | 1,77% | 6,05% | - | US$192,22 | - |
| 6900 |  GeoLeaf (new) GLT | US$0,0001976 | -2,60% | 11,86% | - | US$191,36 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.