Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GMBL Computer GMBL | US$0,01337 | -0,55% | -1,62% | - | US$132,81 | - |
| 7052 |  BabyJesusCoin BABYJESUS | US$0,0000004184 | 2,70% | 2,40% | - | US$132,34 | - |
| 7053 |  Monstock MON | US$0,0002647 | 1,53% | -3,91% | - | US$131,25 | - |
| 7054 |  Looted Network LOOT | US$0,4727 | 2,03% | 5,82% | - | US$131,24 | - |
| 7055 |  Parallel PAR | US$0,8550 | -10,65% | -8,11% | - | US$131,08 | - |
| 7056 |  BabyBitcoin BABYBITC | US$0,000000000013 | -13,72% | 58,60% | - | US$130,04 | - |
| 7057 |  QUASA QUA | US$0,001592 | 6,19% | 14,39% | - | US$129,86 | - |
| 7058 |  Eggs EGGS | US$0,000000007068 | 1,28% | 14,61% | - | US$129,44 | - |
| 7059 |  zkLaunchpad ZKPAD | US$0,008798 | 1,76% | 3,83% | - | US$129,12 | - |
| 7060 |  Digitex DGTX | US$0,00003956 | 3,12% | -2,52% | - | US$128,95 | - |
| 7061 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -0,49% | 20,91% | - | US$125,66 | - |
| 7062 |  Bitcashpay (new) BCP | US$0,001011 | 4,02% | 6,72% | - | US$128,00 | - |
| 7063 |  ShibaBitcoin SHIBTC | US$3,50 | 0,02% | 0,00% | - | US$116,05 | - |
| 7064 |  Birake BIR | US$0,001262 | -3,58% | -14,54% | - | US$127,59 | - |
| 7065 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001095 | 0,55% | 0,00% | - | US$127,05 | - |
| 7066 |  OrdinalsFi ORDIFI | US$0,0004460 | 2,95% | 1,70% | - | US$126,56 | - |
| 7067 |  GINZA NETWORK GINZA | US$0,001792 | -0,23% | -0,49% | - | US$126,45 | - |
| 7068 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08022 | -6,20% | -5,18% | - | US$126,16 | - |
| 7069 |  New Order NEWO | US$0,006798 | 1,54% | 0,60% | - | US$126,15 | - |
| 7070 |  PulseMoonR MOONR | US$0,0001573 | -4,32% | -2,81% | - | US$125,85 | - |
| 7071 |  Torex TOR | US$0,001137 | 0,20% | 2,71% | - | US$124,68 | - |
| 7072 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006256 | 0,64% | 46,03% | - | US$124,79 | - |
| 7073 |  Mizar MZR | US$0,0005592 | 2,77% | 3,85% | - | US$124,69 | - |
| 7074 |  Water Rabbit Token WAR | US$0,0002785 | 2,18% | -0,42% | - | US$123,81 | - |
| 7075 |  Perpetual Motion Machine PMM | US$0,0008789 | -3,68% | -3,12% | - | US$123,66 | - |
| 7076 |  American Shiba USHIBA | US$0,000000000012 | 10,15% | -4,74% | - | US$123,37 | - |
| 7077 |  AICORE AICORE | US$1,35 | -10,02% | -17,06% | - | US$123,00 | - |
| 7078 |  Defira FIRA | US$0,006044 | 1,65% | -19,10% | - | US$122,60 | - |
| 7079 |  EVAI EV | US$0,006160 | 0,00% | -5,41% | - | - | - |
| 7080 |  NOX NOX | US$0,01793 | -2,13% | 15,39% | - | US$121,05 | - |
| 7081 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$120,71 | - |
| 7082 |  FOGNET FOG | US$0,1318 | 38,66% | -45,34% | - | US$120,20 | - |
| 7083 |  BLU BLU | US$0,0000003825 | 1,56% | -12,68% | - | US$120,04 | - |
| 7084 |  MARIO CEO MARIO | US$0,000000000000 | 3,04% | 8,19% | - | US$119,88 | - |
| 7085 |  Bull Market BULL | US$0,0002773 | 1,64% | 26,17% | - | US$119,47 | - |
| 7086 |  Pige PIGE | US$0,000000000193 | -1,22% | -3,73% | - | US$119,40 | - |
| 7087 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 6,23% | 43,48% | - | US$119,39 | - |
| 7088 |  Layer2DAO L2DAO | US$0,002075 | 2,72% | 6,66% | - | US$119,21 | - |
| 7089 |  Furio $FUR | US$0,002166 | -0,42% | -3,48% | - | US$119,15 | - |
| 7090 |  Eifi FInance EIFI | US$0,002031 | -1,79% | -4,90% | - | US$118,76 | - |
| 7091 |  DeathRoad DRACE | US$0,00001480 | -2,59% | -6,18% | - | US$118,20 | - |
| 7092 |  Online Cold Wallet OCW | US$0,02897 | 0,05% | -23,07% | - | US$117,96 | - |
| 7093 |  Diyarbekirspor Token DIYAR | US$0,08636 | 9,24% | -3,18% | - | US$117,90 | - |
| 7094 |  Tag Protocol TAG | US$0,001137 | 1,33% | 1,39% | - | US$117,77 | - |
| 7095 |  PAW PATROL INU PAW | US$0,000000000000 | 2,11% | 4,02% | - | US$117,69 | - |
| 7096 |  Pepe The Frog PEPEBNB | US$0,00000007870 | 2,43% | 3,95% | - | US$117,25 | - |
| 7097 |  Blast Inu BINU | US$0,00006965 | 7,24% | -12,03% | - | US$116,98 | - |
| 7098 |  Ponke BNB PONKE BNB | US$0,000000000000 | 1,87% | 2,93% | - | US$116,72 | - |
| 7099 |  DeFi Land Gold GOLDY | US$0,00002417 | 0,30% | -0,43% | - | US$116,58 | - |
| 7100 |  Nifty League NFTL | US$0,001533 | 5,30% | 10,13% | - | US$116,54 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.