Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -2,73% | -4,89% | - | US$40,42 | - |
| 7552 |  Espresso Bot ESPR | US$0,0002112 | -4,11% | -22,81% | - | US$40,32 | - |
| 7553 |  Rugged Art RUG | US$19,51 | -3,98% | -4,22% | - | US$40,22 | - |
| 7554 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -3,43% | -5,80% | - | US$39,64 | - |
| 7555 |  AMATERAS AMT | US$0,007903 | -0,41% | -1,74% | - | US$39,64 | - |
| 7556 |  Dogs Rock DOGSROCK | US$0,000000000002 | -1,51% | 0,93% | - | US$39,63 | - |
| 7557 |  Freechat FCC | US$0,01839 | 1,65% | -17,57% | - | US$39,58 | - |
| 7558 |  Jumbo Exchange JUMBO | US$0,09096 | -18,83% | -16,52% | - | US$39,29 | - |
| 7559 |  Dextoken DEXG | US$19,29 | -1,41% | 0,46% | - | US$38,95 | - |
| 7560 |  Base Goddess TYBGS | US$0,0000006041 | -2,34% | 6,66% | - | US$38,59 | - |
| 7561 |  Block Commerce Protocol BCP | US$0,006904 | 3,57% | 1,35% | - | US$38,48 | - |
| 7562 |  Shambala BALA | US$0,000000000101 | -0,66% | -0,57% | - | US$38,44 | - |
| 7563 |  LadderCaster LADA | US$0,0003595 | 4,35% | -9,47% | - | US$38,34 | - |
| 7564 |  The Hustle App HUSL | US$0,0001276 | 1,10% | -4,51% | - | US$38,35 | - |
| 7565 |  Millennium Club Coin MCLB | US$0,5326 | -5,90% | -8,70% | - | US$37,88 | - |
| 7566 |  Ethereum Meta ETHM | US$0,000000000002 | 162,94% | 8,37% | - | US$37,82 | - |
| 7567 |  The Parallel PRL | US$0,0007139 | -0,19% | -0,69% | - | US$37,78 | - |
| 7568 |  EverETH Reflect EVERETH | US$0,000000001212 | -1,50% | -0,78% | - | US$37,09 | - |
| 7569 |  MYCOWRIE COWRIE | US$0,002458 | -1,45% | 9,05% | - | US$37,00 | - |
| 7570 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | -2,09% | 1,82% | - | US$36,94 | - |
| 7571 |  Digitex DGTX | US$0,00003833 | -3,11% | -4,12% | - | US$36,92 | - |
| 7572 |  ChitCAT CHITCAT | US$0,007034 | -3,04% | -5,42% | - | US$36,73 | - |
| 7573 |  Gemini Inu GEMINI | US$0,00001209 | 0,58% | 0,38% | - | US$36,59 | - |
| 7574 |  One Basis OBS | US$0,1626 | -1,30% | -0,86% | - | US$36,50 | - |
| 7575 |  Cyber City CYBR | US$0,007281 | -0,30% | 0,29% | - | US$36,48 | - |
| 7576 |  FLORK BNB FLORK | US$0,001022 | -1,67% | -4,93% | - | US$36,45 | - |
| 7577 |  VizslaSwap VIZSLASWAP | US$0,004873 | -1,26% | -7,71% | - | US$36,42 | - |
| 7578 |  Tom Coin TMC | US$0,000000000092 | -2,19% | 1,57% | - | US$36,33 | - |
| 7579 |  Bitxor BXR | US$0,0002449 | 44,11% | 22,42% | - | US$36,12 | - |
| 7580 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$36,10 | - |
| 7581 |  Troll Face TROLL | US$0,000000000997 | -2,46% | -2,41% | - | US$35,78 | - |
| 7582 |  SHEESH SHS | US$0,0000003676 | -0,14% | 1,82% | - | US$35,65 | - |
| 7583 |  El Dorado Exchange (Base) EDE | US$0,02023 | -3,56% | 2,29% | - | US$35,44 | - |
| 7584 |  Ibilecoin BLC | US$0,001318 | -1,82% | 5,33% | - | US$35,42 | - |
| 7585 |  NGA Tiger NGA | US$0,0000002899 | -0,50% | -3,00% | - | US$35,36 | - |
| 7586 |  Psyop PSYOP | US$0,00005967 | 0,20% | 25,45% | - | US$35,02 | - |
| 7587 |  ZuckPepe ZUCKPEPE | US$0,000000000057 | -7,33% | -40,60% | - | US$34,85 | - |
| 7588 |  NEMO NEMO | US$0,1002 | 0,11% | -0,26% | - | US$34,85 | - |
| 7589 |  PumpETH PETH | US$0,000000000157 | -0,83% | 5,31% | - | US$34,77 | - |
| 7590 |  Honey Finance HONEY | US$0,0009192 | -0,05% | -8,08% | - | US$34,74 | - |
| 7591 |  Crypto Cavemen Club CAVE | US$0,03721 | -0,55% | 0,42% | - | US$34,73 | - |
| 7592 |  Angry Bulls Club ABC | US$0,003005 | -11,17% | -13,41% | - | US$34,42 | - |
| 7593 |  SLORK SLORK | US$0,00006599 | -1,66% | -24,12% | - | US$34,40 | - |
| 7594 |  Stamen Tellus Token STT | US$0,00009573 | -0,86% | -1,08% | - | US$34,37 | - |
| 7595 |  Iotec IOT | US$0,00002013 | -1,85% | -3,30% | - | US$34,25 | - |
| 7596 |  Shelling SHL | US$0,000002606 | -0,87% | -12,16% | - | US$34,22 | - |
| 7597 |  CHARTAI CX | US$0,00004443 | -3,44% | 2,34% | - | US$34,15 | - |
| 7598 |  Golden Zen Token GZT | US$0,5301 | -4,46% | -3,12% | - | US$34,11 | - |
| 7599 |  Befy Protocol BEFY | US$0,04266 | 5,23% | 0,60% | - | US$34,02 | - |
| 7600 |  ShibaNFT SHIBANFT | US$0,000000000079 | 4,60% | -18,10% | - | US$34,00 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.