Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Moola Celo mCELO | US$0,8124 | -3,18% | -8,12% | - | US$21,03 | - |
| 7752 |  Blizzard.money xBLZD | US$0,004186 | -1,20% | -1,27% | - | US$21,02 | - |
| 7753 |  Dark Brandon BIDEN | US$0,000000000056 | -0,36% | -29,24% | - | US$21,01 | - |
| 7754 |  MILO DOG MILO DOG | US$0,000000000010 | -2,40% | -2,24% | - | US$20,95 | - |
| 7755 |  YUSD Stablecoin YUSD | US$0,9950 | -0,06% | -0,12% | - | US$20,82 | - |
| 7756 |  PEPE World PEPE | US$0,000000000134 | -0,85% | -3,47% | - | US$20,78 | - |
| 7757 |  Sarcophagus SARCO | US$0,06869 | -4,72% | -3,35% | - | US$20,56 | - |
| 7758 |  NCOP NCOP | US$0,0006383 | 1,17% | -4,49% | - | US$20,43 | - |
| 7759 |  pepewifhat PWH | US$0,00008522 | 1,15% | -0,14% | - | US$20,28 | - |
| 7760 |  Duet Protocol DUET | US$0,0005092 | -1,75% | -3,63% | - | US$20,25 | - |
| 7761 |  Book of Derp BODE | US$0,00005367 | -4,10% | -14,86% | - | US$20,23 | - |
| 7762 |  QuantumXC QXC | US$0,004404 | -3,44% | 6,63% | - | US$20,14 | - |
| 7763 |  Zipmex ZMT | US$0,008058 | 2,79% | -2,96% | - | US$20,07 | - |
| 7764 |  BABYBTC BABYBTC | US$0,005440 | -1,48% | 0,04% | - | US$20,02 | - |
| 7765 |  ZakumiFi ZAFI | US$0,002489 | -1,10% | 4,60% | - | US$20,01 | - |
| 7766 |  Cosmo Baby CBABY | US$0,000000000066 | -4,50% | -4,01% | - | US$19,98 | - |
| 7767 |  Pige PIGE | US$0,000000000190 | -1,53% | -16,08% | - | US$19,97 | - |
| 7768 |  Luigi Inu LUIGI | US$0,000000000000 | -12,08% | -35,67% | - | US$19,84 | - |
| 7769 |  REX XRX | US$0,00001778 | -0,04% | -4,43% | - | US$19,67 | - |
| 7770 |  GrokBoy GROKBOY | US$0,000000000000 | 0,88% | 2,94% | - | US$19,58 | - |
| 7771 |  Flux Protocol FLUX | US$0,01146 | -2,34% | -1,15% | - | US$19,51 | - |
| 7772 |  WIFCAT COIN WIFCAT | US$0,00001888 | 2,01% | -9,73% | - | US$19,45 | - |
| 7773 |  Mother of Memes MOM | US$0,000000000016 | -0,90% | -15,19% | - | US$19,42 | - |
| 7774 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -0,78% | 10,18% | - | US$22,37 | - |
| 7775 |  GPT Guru GPTG | US$0,0001754 | -0,34% | -5,61% | - | US$19,36 | - |
| 7776 |  Scratch SCRATCH | US$0,006093 | -12,09% | -15,17% | - | US$19,35 | - |
| 7777 |  Satopay Network STOP | US$0,000000003215 | -1,47% | 0,45% | - | US$19,39 | - |
| 7778 |  Mizar MZR | US$0,0005505 | -1,56% | 0,34% | - | US$19,31 | - |
| 7779 |  PandAI PANDAI | US$0,000000002363 | -2,68% | -5,26% | - | US$19,23 | - |
| 7780 |  TOZEX TOZ | US$0,1222 | -1,47% | 3,16% | - | US$19,25 | - |
| 7781 |  Monsters Clan MONS | US$0,007469 | 0,41% | -5,23% | - | US$19,20 | - |
| 7782 |  LeverageInu LEVI | US$0,1061 | 0,97% | -0,33% | - | US$19,09 | - |
| 7783 |  Timeleap Finance TIME | US$0,07101 | -1,25% | -2,84% | - | US$19,06 | - |
| 7784 |  Pouwifhat POU | US$0,00007002 | 2,71% | -27,08% | - | US$19,04 | - |
| 7785 |  ArbInu ARBINU | US$0,00001581 | 9,79% | -10,64% | - | US$18,95 | - |
| 7786 |  Plata Network PLATA | US$0,0003249 | -2,09% | -0,43% | - | US$18,81 | - |
| 7787 |  Finance Token FT TOKEN | US$0,09383 | -0,43% | 20,47% | - | US$18,76 | - |
| 7788 |  POP Network Token POP | US$0,00001510 | -15,65% | -14,26% | - | US$18,68 | - |
| 7789 |  Cylum Finance CYM | US$0,000002185 | 2,67% | 4,78% | - | US$18,61 | - |
| 7790 |  ENTS2.0 ENTS2.0 | US$0,000002859 | -3,19% | -3,49% | - | US$18,58 | - |
| 7791 |  Limestone Network LIMEX | US$0,00001540 | -0,01% | -0,07% | - | US$18,46 | - |
| 7792 |  DOLLAR SHIBA INU DSHIB | US$0,000000000008 | -2,55% | -4,17% | - | US$18,33 | - |
| 7793 |  Jade Protocol JADE | US$0,04141 | 19,54% | 12,54% | - | US$18,31 | - |
| 7794 |  Feeder.finance FEED | US$0,0007699 | -1,61% | 6,71% | - | US$18,30 | - |
| 7795 |  Strite STRI | US$0,01102 | -0,01% | -0,07% | - | US$18,29 | - |
| 7796 |  Zeedex ZDEX | US$0,01221 | 0,41% | -29,50% | - | US$18,21 | - |
| 7797 |  Tremp TREMP | US$0,000000000011 | -1,48% | -9,18% | - | US$18,17 | - |
| 7798 |  JD Coin JDC | US$0,009575 | 16,72% | -15,72% | - | US$18,08 | - |
| 7799 |  Bright Union BRIGHT | US$0,008035 | -4,02% | -6,48% | - | US$18,03 | - |
| 7800 |  Dibs Share DSHARE | US$2,44 | -0,35% | -5,01% | - | US$17,98 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.