Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Boryoku Dragonz BOKU | US$0,002189 | 4,76% | -19,55% | - | US$15,20 | - |
| 7852 |  Zamzam Token ZAMZAM | US$0,000003659 | -0,01% | 3,32% | - | US$15,19 | - |
| 7853 |  LENX Finance XD | US$0,01483 | -0,69% | 22,46% | - | US$15,12 | - |
| 7854 |  pTokens BTC pBTC | US$2.910,26 | -1,14% | 4,19% | - | US$15,09 | - |
| 7855 |  Dinosaur Inu DINO | US$0,000000000004 | -1,26% | -0,96% | - | US$21,63 | - |
| 7856 |  BABY CAT INU BABYCAT | US$0,000000000000 | -2,19% | -9,20% | - | US$15,06 | - |
| 7857 |  888tron 888 | US$0,01150 | -1,51% | 6,34% | - | US$15,07 | - |
| 7858 |  Litecash CASH | US$0,002043 | 1,18% | -4,48% | - | US$15,06 | - |
| 7859 |  DELOT.IO DELOT | US$0,00003055 | -8,39% | -0,72% | - | US$14,94 | - |
| 7860 |  El Dorado Exchange EDE | US$0,001658 | 0,04% | -0,24% | - | US$14,92 | - |
| 7861 |  TILWIKI TLW | US$0,06374 | 0,52% | 5,07% | - | US$14,88 | - |
| 7862 |  Omniswap OMNI | US$0,005937 | -2,56% | -20,48% | - | US$14,80 | - |
| 7863 |  Yobit Token YO | US$728,89 | 9,93% | -4,18% | - | US$14,81 | - |
| 7864 |  CatCoin Inu CAT | US$0,000000000000 | -0,59% | -41,08% | - | US$14,75 | - |
| 7865 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 100,00% | 100,00% | - | US$14,68 | - |
| 7866 |  GrokKing GROKKING | US$0,000000000006 | 26,82% | -29,58% | - | US$14,67 | - |
| 7867 |  Grok Coin GROKCOIN | US$0,000000000000 | 0,53% | 1,62% | - | US$14,57 | - |
| 7868 |  Donkey DONK | US$0,002166 | -1,75% | -12,73% | - | US$14,50 | - |
| 7869 |  FoxGirl FOXGIRL | US$0,000000002523 | -1,84% | -1,06% | - | US$14,39 | - |
| 7870 |  GalleryCoin GLR | US$0,2036 | 0,20% | -27,61% | - | US$14,35 | - |
| 7871 |  Dark Matter DeFi DMD | US$0,0001404 | 0,22% | -13,28% | - | US$14,30 | - |
| 7872 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -1,13% | -2,97% | - | US$14,29 | - |
| 7873 |  BabyBNB BABYBNB | US$0,005597 | -1,44% | 3,63% | - | US$14,29 | - |
| 7874 |  SouloCoin SOULO | US$0,0001109 | 0,50% | 0,25% | - | US$14,21 | - |
| 7875 |  Age of Tanks A.O.T | US$0,0005239 | -1,07% | -4,42% | - | US$14,11 | - |
| 7876 |  Yearn Classic Finance EARN | US$0,02299 | -0,01% | 7,91% | - | US$14,06 | - |
| 7877 |  HedgeTrade HEDG | US$0,008098 | -7,97% | -50,94% | - | US$13,97 | - |
| 7878 |  Blocknet BLOCK | US$0,02425 | -42,62% | -45,83% | - | US$13,93 | - |
| 7879 |  MammothAI MAMAI | US$0,000007345 | -7,53% | -97,46% | - | US$13,24 | - |
| 7880 |  Dinosaureggs DSG | US$0,0002516 | -2,52% | -2,54% | - | US$18,00 | - |
| 7881 |  ATMA ATMA | US$0,0007374 | -2,86% | -23,14% | - | US$13,79 | - |
| 7882 |  Baby Myro BABYMYRO | US$0,000000000000 | -0,71% | -1,24% | - | US$13,66 | - |
| 7883 |  Minerva Wallet MIVA | US$0,002843 | -1,11% | -2,28% | - | US$13,74 | - |
| 7884 |  Dovish Finance DOV | US$0,002105 | -1,21% | 3,30% | - | US$13,72 | - |
| 7885 |  ShibKiller SHIBKILLER | US$0,000000000150 | -2,00% | -1,52% | - | US$13,67 | - |
| 7886 |  Generation GEN | US$0,0001150 | -0,87% | -2,61% | - | US$13,55 | - |
| 7887 |  Tuzlaspor Token TUZLA | US$0,08261 | 1,05% | -5,58% | - | US$13,53 | - |
| 7888 |  Baby Bali BB | US$0,000000000116 | -28,33% | -28,34% | - | US$13,53 | - |
| 7889 |  BEG BEG | US$0,7587 | -4,34% | -5,18% | - | US$13,45 | - |
| 7890 |  MyBricks $BRICKS | US$0,0002211 | -2,54% | -4,09% | - | US$13,25 | - |
| 7891 |  Mover MOVER | US$0,01374 | 0,00% | -14,82% | - | US$13,20 | - |
| 7892 |  BonkFork BONKFORK | US$0,0009671 | -2,03% | -1,97% | - | US$13,15 | - |
| 7893 |  Beagle Inu BEA | US$0,000000000001 | -15,33% | 24,90% | - | US$13,14 | - |
| 7894 |  Stride Staked UMEE stUMEE | US$0,003395 | -2,79% | -13,42% | - | US$13,10 | - |
| 7895 |  DumbMoney GME | US$0,0006027 | -2,31% | -22,60% | - | US$13,05 | - |
| 7896 |  Satoshis Vision SATS | US$0,007945 | 1,00% | -9,44% | - | US$13,01 | - |
| 7897 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -0,41% | -0,92% | - | US$13,01 | - |
| 7898 |  Goldex Token GLDX | US$0,01500 | -0,01% | -0,07% | - | US$13,00 | - |
| 7899 |  Calo CALO | US$0,002608 | -2,65% | -2,40% | - | US$12,98 | - |
| 7900 |  Reflecto RTO | US$0,000000001369 | -2,21% | -3,46% | - | US$12,97 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.