Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Demeter DEO | US$0,02369 | 2,28% | -1,16% | - | US$1.096,67 | - |
| 6202 |  TRUMP MAGA | US$0,000000001765 | 3,51% | -16,18% | - | US$1.174,58 | - |
| 6203 |  Ozempic OZMPC | US$0,0006828 | -2,33% | -9,79% | - | US$1.170,83 | - |
| 6204 |  Nebulas NAS | US$0,007933 | -5,78% | -10,25% | - | US$1.171,50 | - |
| 6205 |  Tip Inu TIPINU | US$0,0005336 | 2,75% | -7,55% | - | US$1.169,32 | - |
| 6206 |  Diyarbekirspor Token DIYAR | US$0,08006 | -11,15% | -12,49% | - | US$1.165,37 | - |
| 6207 |  Huebel Bolt BOLT | US$0,2009 | -6,60% | -21,04% | - | US$1.142,33 | - |
| 6208 |  Canary CNR | US$0,001170 | 14,45% | -5,12% | - | US$1.163,11 | - |
| 6209 |  MicroPets PETS | US$0,0001006 | -2,02% | -4,93% | - | US$1.159,84 | - |
| 6210 |  Sketch Coin SKET | US$0,0004993 | -4,45% | -2,06% | - | US$1.160,98 | - |
| 6211 |  HitChain HIT | US$0,000004299 | -6,46% | -25,73% | - | US$1.355,19 | - |
| 6212 |  YES YES | US$5,08 | -0,40% | -2,80% | - | US$1.156,66 | - |
| 6213 |  Risitas Coin RISITA | US$0,00005465 | -2,34% | -7,29% | - | US$1.156,26 | - |
| 6214 |  Cremation Coin CREMAT | US$0,00000001829 | -21,34% | -69,04% | - | US$1.154,65 | - |
| 6215 |  Beefy Escrowed Fantom BEFTM | US$0,6706 | 4,66% | -7,51% | - | US$1.153,52 | - |
| 6216 |  Steakd SDX | US$0,00000002061 | -3,31% | -9,51% | - | US$1.151,51 | - |
| 6217 |  Dogeclub DOGC | US$0,000000000629 | 1,65% | -1,86% | - | US$1.150,97 | - |
| 6218 |  CYBONK CYBONK | US$0,000001681 | 3,70% | -13,90% | - | US$1.147,23 | - |
| 6219 |  Boring Protocol BOP | US$0,001113 | 6,80% | 42,56% | - | US$1.146,15 | - |
| 6220 |  BREPE BREPE | US$0,000000000593 | 1,45% | 4,46% | - | US$1.145,70 | - |
| 6221 |  Cramer Coin CRAMER | US$0,0004921 | -2,49% | -17,11% | - | US$1.143,13 | - |
| 6222 |  Rabbit Finance RABBIT | US$0,0005259 | -6,98% | -1,46% | - | US$1.140,40 | - |
| 6223 |  MPRO Lab MPRO | US$0,1483 | -4,68% | -17,59% | - | US$1.136,71 | - |
| 6224 |  RENEC RENEC | US$0,2672 | -1,79% | -0,50% | - | US$1.135,87 | - |
| 6225 |  Tangible TNGBL | US$1,40 | 4,45% | -7,07% | - | US$1.126,71 | - |
| 6226 |  USN USN | US$0,8178 | -6,06% | -8,62% | - | US$1.126,21 | - |
| 6227 |  AISwap AIS | US$0,000000000851 | -15,92% | -20,58% | - | US$1.161,56 | - |
| 6228 |  BlackSwan AI BLACKSWAN | US$0,009265 | -10,19% | -11,04% | - | US$1.121,89 | - |
| 6229 |  Uniwhale UNW | US$0,005240 | -7,41% | -15,37% | - | US$1.121,40 | - |
| 6230 |  Reddit REDDIT | US$0,002479 | -5,77% | -8,78% | - | US$1.118,90 | - |
| 6231 |  Tradix TX | US$0,001728 | -5,94% | -9,94% | - | US$1.106,84 | - |
| 6232 |  IceCream ICE | US$1,36 | -1,71% | -24,19% | - | US$1.112,42 | - |
| 6233 |  ANSWER Governance AGOV | US$0,00008768 | -12,37% | -22,76% | - | US$1.103,40 | - |
| 6234 |  MAGA (Solana) MAGA | US$0,000000000175 | 6,40% | -27,59% | - | US$1.103,02 | - |
| 6235 |  K-Tune KTT | US$0,0007068 | -2,03% | -1,64% | - | US$1.100,38 | - |
| 6236 |  Dragon Soul Token DST | US$0,002826 | 4,45% | 12,32% | - | US$1.083,28 | - |
| 6237 |  Anima Spirit Gem ASG | US$0,01816 | 0,20% | -27,53% | - | US$1.099,27 | - |
| 6238 |  BlastCat BCAT | US$0,000000000544 | -1,18% | -8,30% | - | US$1.093,66 | - |
| 6239 |  EYES Protocol EYES | US$0,0004327 | -20,03% | -33,97% | - | US$1.251,08 | - |
| 6240 |  Rodeo Finance RDO | US$0,04107 | -0,43% | -8,46% | - | US$1.090,13 | - |
| 6241 |  Mumu the Bull BULL | US$0,000000001890 | -6,82% | -10,34% | - | US$1.090,10 | - |
| 6242 |  Pepe Sora AI PEPESORA | US$0,00004801 | 1,17% | -21,85% | - | US$1.085,38 | - |
| 6243 |  AddMeFast AMF | US$0,005662 | -3,96% | -13,04% | - | US$1.079,87 | - |
| 6244 |  Shihtzu Exchange STZU | US$0,000000001033 | -4,19% | -48,84% | - | US$1.077,21 | - |
| 6245 |  Baby Shiva BABYSHIV | US$0,000000000044 | -1,05% | -29,81% | - | US$1.074,32 | - |
| 6246 |  Big Eyes BIG | US$0,0000006280 | -1,01% | -19,39% | - | US$1.073,33 | - |
| 6247 |  HappyLand HPL | US$0,001186 | 6,88% | 48,80% | - | US$1.072,21 | - |
| 6248 |  Ethereal ETRL | US$0,01017 | -29,29% | -33,11% | - | US$1.270,10 | - |
| 6249 |  Dao Space DAOP | US$0,01233 | -3,96% | -12,16% | - | US$1.066,30 | - |
| 6250 |  Sapphire SAPP | US$0,003115 | -17,76% | -28,34% | - | US$1.054,05 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.