Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  hong kong floki HKFLOKI | US$0,000000000083 | -2,35% | -15,39% | - | US$1.322,92 | - |
| 6152 |  SpaceXCoin SPXC | US$0,000000000344 | -3,97% | -6,18% | - | US$1.360,38 | - |
| 6153 |  CircleSwap CIR | US$0,05474 | -6,27% | -16,46% | - | US$1.321,67 | - |
| 6154 |  CAT COIN CAT | US$0,000000000033 | -1,18% | -1,12% | - | US$1.319,44 | - |
| 6155 |  Kitty Coin Solana KITTY | US$0,0003208 | 0,46% | 10,36% | - | US$1.318,71 | - |
| 6156 |  Talis Protocol TALIS | US$0,009047 | -1,90% | -14,22% | - | US$1.298,65 | - |
| 6157 |  Microsoft Tokenized Stock Defichain DMSFT | US$177,29 | -3,13% | -3,43% | - | US$1.296,17 | - |
| 6158 |  Yoda Coin Swap JEDALS | US$0,001988 | 10,92% | -23,79% | - | US$1.306,60 | - |
| 6159 |  Neural Tensor Dynamics NTD | US$0,001529 | 9,54% | -87,23% | - | US$1.296,79 | - |
| 6160 |  ReadFi $RDF | US$0,006441 | -0,20% | -5,34% | - | US$1.296,01 | - |
| 6161 |  Terrier BULL | US$0,0001289 | -2,79% | -31,97% | - | US$1.290,58 | - |
| 6162 |  Gains Farm GFARM2 | US$3.159,60 | -0,91% | -7,31% | - | US$1.261,90 | - |
| 6163 |  ELLERIUM (NEW) ELM | US$0,1403 | -2,18% | -15,42% | - | US$1.288,46 | - |
| 6164 |  Crazy Bunny CRAZYBUNNY | US$0,000000000160 | 2,90% | -6,61% | - | US$1.288,07 | - |
| 6165 |  Pepy PEPY | US$0,0000001024 | -1,48% | -47,48% | - | US$1.286,08 | - |
| 6166 |  Bullying Cat BULLYINGCAT | US$0,00007938 | 7,25% | 0,00% | - | US$1.277,96 | - |
| 6167 |  Ethical Finance ETHI | US$0,001304 | 1,30% | 4,43% | - | US$1.276,84 | - |
| 6168 |  Scrooge SCROOGE | US$0,000000002195 | -6,75% | -11,17% | - | US$1.267,07 | - |
| 6169 |  CHARTAI CX | US$0,00004206 | -5,81% | -1,73% | - | US$1.266,84 | - |
| 6170 |  Coritiba F.C. Fan Token CRTB | US$0,05318 | 1,87% | -1,20% | - | US$1.264,56 | - |
| 6171 |  CATEX CATEX | US$0,000007121 | -4,15% | -13,00% | - | US$1.264,63 | - |
| 6172 |  Clay Nation CLAY | US$0,004874 | 0,97% | -9,28% | - | US$1.254,93 | - |
| 6173 |  SBF In Jail SBF | US$0,000000000078 | 17,69% | -35,53% | - | US$1.247,05 | - |
| 6174 |  Solberg SLB | US$0,01267 | 3,40% | -7,58% | - | US$1.251,75 | - |
| 6175 |  SYLVESTER SYLVE | US$0,0000009416 | -4,88% | -76,02% | - | US$1.246,81 | - |
| 6176 |  flokiwifhat FIF | US$0,00001634 | -11,50% | -23,68% | - | US$1.244,71 | - |
| 6177 |  YuzuSwap YUZU | US$0,0006341 | -0,24% | -14,91% | - | US$1.244,34 | - |
| 6178 |  Buffer Finance BFR | US$0,02320 | -0,10% | -12,50% | - | US$1.242,29 | - |
| 6179 |  Catgirl Optimus OPTIG | US$0,0001720 | -17,15% | 56,73% | - | US$1.232,66 | - |
| 6180 |  READ2N RCM | US$0,4018 | -3,70% | -9,66% | - | US$1.231,87 | - |
| 6181 |  Hatchyverse HATCHY | US$0,001350 | 17,77% | -17,42% | - | US$1.228,87 | - |
| 6182 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001414 | 5,24% | 20,35% | - | US$1.227,58 | - |
| 6183 |  Growth DeFi xGRO | US$0,02271 | -8,00% | -86,93% | - | US$1.216,81 | - |
| 6184 |  MM Optimizer (Cronos) MMO | US$0,1658 | -4,23% | 1,82% | - | US$702,41 | - |
| 6185 |  Happy Birthday Coin HBDC | US$0,004694 | -0,79% | 26,69% | - | US$1.207,14 | - |
| 6186 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00002816 | -36,53% | 13,73% | - | US$1.206,92 | - |
| 6187 |  Poodl Exchange Token PET | US$0,006137 | 4,17% | -3,63% | - | US$1.206,76 | - |
| 6188 |  Sendpicks SEND | US$0,004718 | -2,98% | -40,47% | - | US$1.205,30 | - |
| 6189 |  UpStableToken USTX | US$0,01118 | 0,45% | 0,30% | - | US$1.255,75 | - |
| 6190 |  veSync VS | US$0,001662 | 0,46% | -7,97% | - | US$1.204,99 | - |
| 6191 |  MAGA TRUMP2024 | US$0,003395 | -23,07% | 1,20% | - | US$1.200,91 | - |
| 6192 |  OciCat OCICAT | US$0,000000000806 | -5,35% | -13,36% | - | US$1.155,18 | - |
| 6193 |  Book of Whales BOWE | US$0,0002725 | -3,71% | -15,11% | - | US$1.189,19 | - |
| 6194 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3067 | -12,53% | -15,15% | - | US$1.188,12 | - |
| 6195 |  Fufu Token FUFU | US$0,00003052 | -2,17% | -24,35% | - | US$1.185,96 | - |
| 6196 |  STRAY STRAY | US$0,000005717 | -3,01% | -41,47% | - | US$1.182,60 | - |
| 6197 |  SUKUYANA SNA | US$0,000000001114 | -1,01% | -11,70% | - | US$1.180,83 | - |
| 6198 |  Golden Zen Token GZT | US$0,4995 | 0,19% | -10,16% | - | US$1.180,60 | - |
| 6199 |  Unidef U | US$0,00001216 | 1,23% | -22,01% | - | US$1.178,66 | - |
| 6200 |  BlueSparrow Token BlueSparrow | US$0,03976 | -5,60% | -5,84% | - | US$1.177,83 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.