Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  FX Stock Token FXST | US$1,81 | -0,51% | 3,57% | - | US$2.029,85 | - |
| 5952 |  Vanspor Token VAN | US$0,2833 | -8,65% | -0,14% | - | US$2.019,25 | - |
| 5953 |  Panda Coin PANDA | US$0,00004163 | 6,31% | 0,01% | - | US$2.011,19 | - |
| 5954 |  Timeless LIT | US$0,01603 | -7,35% | -5,90% | - | US$2.011,33 | - |
| 5955 |  EtherRock404 ROCK | US$1.029,03 | -14,70% | -22,26% | - | US$2.010,42 | - |
| 5956 |  MEGAHERO MEGAHERO | US$0,05822 | 11,62% | -12,68% | - | US$1.569,47 | - |
| 5957 |  Ari10 Ari10 | US$0,009627 | -3,96% | -13,25% | - | US$2.008,20 | - |
| 5958 |  Margaritis MARGA | US$3,15 | -8,66% | 2,09% | - | US$2.004,45 | - |
| 5959 |  BUNNY MEV BOT BUNNY | US$0,0001233 | -7,58% | -47,49% | - | US$1.991,13 | - |
| 5960 |  MonkeDAO DAOSOL | US$150,30 | 5,26% | -9,27% | - | US$1.986,47 | - |
| 5961 |  Satoshi Pumpomoto BTC | US$0,0004400 | -9,56% | 0,00% | - | US$1.981,77 | - |
| 5962 |  Ruby Play Network RUBY | US$0,0008146 | 0,77% | -25,56% | - | US$1.979,54 | - |
| 5963 |  ThorFi THOR | US$0,2933 | 1,42% | -11,30% | - | US$1.976,17 | - |
| 5964 |  Crypto Delivery DCOIN | US$0,02480 | -6,12% | -22,76% | - | US$1.977,24 | - |
| 5965 |  Floki VS Pepe FLEPE | US$0,000000000267 | 25,12% | 167,57% | - | US$1.974,91 | - |
| 5966 |  FarLaunch FAR | US$0,0003013 | -6,59% | -35,46% | - | US$1.967,35 | - |
| 5967 |  NodeStation AI NDS | US$0,0004166 | -16,48% | -31,10% | - | US$1.965,66 | - |
| 5968 |  NovaCore NCOR | US$0,0005178 | 0,35% | -12,69% | - | US$1.963,16 | - |
| 5969 |  Mobster MOB | US$0,000000001637 | -4,49% | -26,82% | - | US$1.960,38 | - |
| 5970 |  Mt Pelerin Shares MPS | US$4,35 | -8,48% | 10,47% | - | US$1.955,15 | - |
| 5971 |  NFTBooks NFTBS | US$0,00000001967 | 3,62% | -4,27% | - | US$1.950,83 | - |
| 5972 |  Meow Meow Coin MEOW | US$0,0000009007 | -7,34% | -33,12% | - | US$1.948,87 | - |
| 5973 |  PARMA Fan Token PARMA | US$0,03387 | -3,86% | -37,62% | - | US$1.948,42 | - |
| 5974 |  Galactic Arena: The NFTverse GAN | US$0,0001079 | -3,79% | -10,35% | - | US$1.943,20 | - |
| 5975 |  Meta Pool META | US$0,00004655 | -1,51% | -9,59% | - | US$1.939,69 | - |
| 5976 |  Arma The Battle Ground AB | US$0,0009084 | 0,96% | 0,00% | - | US$1.934,81 | - |
| 5977 |  Ripio Credit Network RCN | US$0,001759 | -4,04% | -8,68% | - | US$1.934,46 | - |
| 5978 |  BlocX BLX | US$0,0004884 | 1,61% | -29,98% | - | US$1.931,77 | - |
| 5979 |  YEL.Finance YEL | US$0,002813 | 5,53% | 24,80% | - | US$1.930,67 | - |
| 5980 |  Degree Crypto Token DCT | US$11,54 | -0,66% | -4,38% | - | US$1.926,14 | - |
| 5981 |  Coin In Meme World COMEW | US$0,00003572 | -3,09% | -19,55% | - | US$1.925,57 | - |
| 5982 |  SafemoonTon SAFET | US$0,0000003665 | -8,87% | -21,38% | - | US$1.929,92 | - |
| 5983 |  Zombie Inu(New) ZINU | US$0,0006699 | -19,44% | -14,94% | - | US$1.914,18 | - |
| 5984 |  Graviton GRAV | US$0,001700 | 0,43% | -18,46% | - | US$1.913,56 | - |
| 5985 |  Wojak Finance WOJ | US$0,002562 | -3,20% | -7,25% | - | US$1.893,24 | - |
| 5986 |  The Rug Game TRG | US$0,0000001596 | 14,06% | -5,23% | - | US$1.907,95 | - |
| 5987 |  FUBAO FUBAO | US$0,000003548 | -5,60% | -40,50% | - | US$1.907,25 | - |
| 5988 |  PiBridge PIB | US$0,01093 | -4,28% | 17,52% | - | US$1.898,28 | - |
| 5989 |  CheersLand CHEERS | US$0,01331 | -1,30% | -3,33% | - | US$1.894,91 | - |
| 5990 |  Sussy Baka Impostor AMOGUS | US$0,00002372 | 5,42% | -67,88% | - | US$1.892,39 | - |
| 5991 |  Solsponge SOLSPONGE | US$0,000000001392 | 11,12% | -15,24% | - | US$1.890,20 | - |
| 5992 |  Shambala BALA | US$0,000000000100 | 0,85% | -2,68% | - | US$1.887,21 | - |
| 5993 |  BOMB BOMB | US$0,1976 | -14,90% | 22,71% | - | US$1.861,83 | - |
| 5994 |  chikn feed FEED | US$0,0002036 | 2,05% | -3,25% | - | US$1.885,64 | - |
| 5995 |  Aarma ARMA | US$0,01283 | -1,95% | -14,32% | - | US$1.882,80 | - |
| 5996 |  Y2K Y2K | US$0,1996 | -2,26% | -14,74% | - | US$1.875,14 | - |
| 5997 |  MoonEdge MOONED | US$0,01325 | 1,12% | -4,14% | - | US$1.872,28 | - |
| 5998 |  Cumbackbears CUM | US$0,01561 | -3,55% | 17,20% | - | US$1.869,58 | - |
| 5999 |  Olympus v1 OHM | US$70,14 | 1,52% | -1,53% | - | US$1.867,40 | - |
| 6000 |  Base Velocimeter BVM | US$0,07817 | 0,30% | -14,12% | - | US$1.865,87 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.