Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001237 | 0,33% | -10,26% | - | US$2.520,23 | - |
| 5852 |  Casinu Inu CASINU | US$0,000004981 | -5,84% | -27,31% | - | US$2.504,14 | - |
| 5853 |  MuesliSwap MILK MILK | US$1,01 | -3,58% | -5,04% | - | US$2.505,36 | - |
| 5854 |  SoliDefi SOLFI | US$0,0004464 | 25,79% | -14,42% | - | US$2.491,68 | - |
| 5855 |  ShibaKeanu SHIBK | US$0,000000001517 | -0,22% | -14,29% | - | US$2.485,33 | - |
| 5856 |  CryoDAO CRYO | US$0,9653 | -6,05% | 0,00% | - | US$2.481,22 | - |
| 5857 |  Aura BAL AURABAL | US$8,80 | -0,58% | -21,55% | - | US$2.480,60 | - |
| 5858 |  GameFork GAMEFORK | US$0,000000002627 | 12,54% | -5,78% | - | US$2.476,00 | - |
| 5859 |  CAT DOGE CATDOGE | US$0,000000000112 | -3,46% | -30,76% | - | US$1.758,56 | - |
| 5860 |  BabyPepeFi BABYPEPE | US$0,004513 | 2,63% | -13,89% | - | US$2.473,00 | - |
| 5861 |  Smart World Union SWU | US$0,0003995 | -36,54% | -20,08% | - | US$2.462,41 | - |
| 5862 |  Deportivo Alavés Fan Token DAFT | US$0,002684 | 0,26% | -0,60% | - | US$2.476,60 | - |
| 5863 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001190 | 5,18% | -29,58% | - | US$2.581,72 | - |
| 5864 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01085 | 1,74% | -11,10% | - | US$2.451,68 | - |
| 5865 |  World Record Banana BANANA | US$0,00001603 | 8,84% | -18,66% | - | US$2.458,00 | - |
| 5866 |  Xeno XENO | US$0,00002959 | -12,83% | -26,40% | - | US$2.609,23 | - |
| 5867 |  Fable Of The Dragon TYRANT | US$0,07993 | 0,42% | -16,39% | - | US$2.432,03 | - |
| 5868 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003661 | -2,35% | -32,24% | - | US$2.468,41 | - |
| 5869 |  GBURN GBURN | US$0,0009380 | -5,54% | -12,73% | - | US$2.372,72 | - |
| 5870 |  MetaTrace Utility Token ACE | US$0,003290 | -1,05% | -21,32% | - | US$2.414,46 | - |
| 5871 |  BinStarter BSR | US$0,05772 | -2,39% | -19,14% | - | US$2.397,48 | - |
| 5872 |  LICKGOAT LICK | US$0,00004371 | 12,18% | -18,81% | - | US$2.396,55 | - |
| 5873 |  Paradox PDX | US$29,61 | -5,18% | -18,05% | - | US$2.386,04 | - |
| 5874 |  Drip Network DRIP | US$0,006615 | -3,25% | -14,45% | - | US$2.377,87 | - |
| 5875 |  Shita-kiri Suzume SUZUME | US$0,0000002339 | -7,37% | -28,49% | - | US$2.352,86 | - |
| 5876 |  Mad USD MUSD | US$0,3820 | -4,24% | -14,16% | - | US$2.350,15 | - |
| 5877 |  JPool Staked SOL (JSOL) JSOL | US$158,01 | 6,07% | -8,73% | - | US$2.340,44 | - |
| 5878 |  tSILVER TXAG | US$0,8606 | 0,72% | -1,88% | - | US$2.337,51 | - |
| 5879 |  iVipCoin IVIP | US$0,00004103 | -8,82% | -6,06% | - | US$2.328,50 | - |
| 5880 |  RazrFi SOLR | US$0,02795 | 21,79% | -23,47% | - | US$2.350,88 | - |
| 5881 |  Apu APU | US$0,0000004656 | -13,22% | -31,00% | - | US$2.319,19 | - |
| 5882 |  BOX BOX | US$0,005246 | -4,01% | -9,28% | - | US$2.317,22 | - |
| 5883 |  Zero Liquid ZERO | US$0,1148 | -1,16% | -11,04% | - | US$2.312,06 | - |
| 5884 |  SquadSwap SQUAD | US$0,1174 | -5,70% | -17,98% | - | US$2.309,74 | - |
| 5885 |  TEN TENFI | US$0,001987 | -3,38% | -8,48% | - | US$2.308,67 | - |
| 5886 |  MetaWars WARS | US$0,0006138 | -6,56% | -6,56% | - | US$2.303,48 | - |
| 5887 |  0xCalls 0XC | US$0,1298 | -6,22% | -11,22% | - | US$2.303,96 | - |
| 5888 |  Apricot Finance APT | US$0,0007631 | -10,38% | -10,69% | - | US$2.299,04 | - |
| 5889 |  SocialAI SAI | US$0,0001509 | -11,58% | -49,60% | - | US$2.298,26 | - |
| 5890 |  Gaming-T-Bot GTBOT | US$0,000007037 | -34,80% | -67,63% | - | US$2.295,49 | - |
| 5891 |  SOLS SOLS | US$0,007208 | -6,87% | -13,10% | - | US$2.294,17 | - |
| 5892 |  TURNUP LFG | US$0,0005875 | -6,99% | -10,52% | - | US$2.292,21 | - |
| 5893 |  Banus.Finance BANUS | US$0,0003196 | -14,52% | -9,56% | - | US$2.289,65 | - |
| 5894 |  LFGSwap Finance (Core) LFG | US$0,0009361 | 0,33% | -22,43% | - | US$2.285,55 | - |
| 5895 |  Mizar MZR | US$0,0004706 | -8,92% | -18,52% | - | US$2.282,93 | - |
| 5896 |  coolcat COOL | US$0,0001109 | -2,45% | -42,16% | - | US$2.287,52 | - |
| 5897 |  Escrowed Illuvium 2 SILV2 | US$59,34 | -0,98% | -5,10% | - | US$2.280,25 | - |
| 5898 |  Guarded Ether GETH | US$2.728,67 | -11,16% | -8,71% | - | US$2.276,60 | - |
| 5899 |  Bharat Smart Chain Project GNX | US$0,01740 | 27,83% | -9,31% | - | US$1.567,55 | - |
| 5900 |  Realm Anima ANIMA | US$0,01389 | -0,01% | -8,44% | - | US$2.275,13 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.