Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Merchant Token MTO | US$0,09811 | -0,62% | -4,77% | - | US$2.763,78 | - |
| 5802 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003208 | -3,49% | -21,16% | - | US$2.772,94 | - |
| 5803 |  USDEBT USDEBT | US$0,00000001208 | -4,75% | -64,16% | - | US$2.751,67 | - |
| 5804 |  A2DAO ATD | US$0,07816 | -0,39% | 2,55% | - | US$2.750,99 | - |
| 5805 |  AIDOGE AI | US$0,0000008560 | -4,68% | -6,66% | - | US$2.748,68 | - |
| 5806 |  VINLINK VNLNK | US$0,000001671 | -21,94% | -20,10% | - | US$2.746,17 | - |
| 5807 |  RakeIn RAKE | US$0,005736 | -5,06% | -10,16% | - | US$2.745,26 | - |
| 5808 |  CHUCHU CHUCHU | US$0,1388 | 13,16% | -19,54% | - | US$2.744,89 | - |
| 5809 |  Aldrin RIN | US$0,1221 | 5,41% | -6,70% | - | US$2.806,40 | - |
| 5810 |  Ethane C2H6 | US$0,7307 | -7,96% | -7,52% | - | US$2.730,94 | - |
| 5811 |  WORLD PEACE PROJECT TRUCE | US$0,00002409 | -1,54% | -9,87% | - | US$2.730,85 | - |
| 5812 |  Community of Meme COME | US$0,000002641 | 5,07% | -20,44% | - | US$2.730,50 | - |
| 5813 |  BTAF token BTAF | US$0,09442 | 0,47% | -1,61% | - | US$2.723,12 | - |
| 5814 |  Suicune on SUI HSUI | US$0,01480 | -3,13% | -17,05% | - | US$2.722,69 | - |
| 5815 |  DeFido DEFIDO | US$0,001994 | -0,49% | -32,51% | - | US$2.720,71 | - |
| 5816 |  Degis DEG | US$0,003867 | -4,63% | 14,47% | - | US$2.741,88 | - |
| 5817 |  Indian Call Center ICC | US$0,0001216 | 3,91% | -17,95% | - | US$2.704,26 | - |
| 5818 |  Intellix ITX | US$0,001152 | -5,63% | 8,78% | - | US$2.699,65 | - |
| 5819 |  Revenant GAMEFI | US$0,5785 | -0,65% | -8,71% | - | US$2.695,05 | - |
| 5820 |  Mickey Meme MICKEY | US$0,00000006403 | 2,22% | -6,90% | - | US$2.693,17 | - |
| 5821 |  Bitcoin City Coin BCITY | US$0,0006288 | -4,81% | -3,56% | - | US$2.686,83 | - |
| 5822 |  Squid Game SQUID | US$0,000002151 | 0,50% | -14,93% | - | US$2.683,21 | - |
| 5823 |  Proof Of Pepe POP | US$0,00008923 | -5,05% | 0,12% | - | US$2.670,41 | - |
| 5824 |  Onchain AI OCAI | US$0,004754 | -0,50% | -0,63% | - | US$2.808,05 | - |
| 5825 |  Multi AI MAI | US$0,004632 | 3,46% | -1,59% | - | US$2.657,23 | - |
| 5826 |  MeshWave MWAVE | US$0,0008591 | -5,84% | -63,02% | - | US$2.656,02 | - |
| 5827 |  Crypto Birds XCB | US$0,004219 | 12,28% | 0,36% | - | US$2.643,45 | - |
| 5828 |  BENK BENK | US$0,000006362 | 10,19% | -81,82% | - | US$2.638,41 | - |
| 5829 |  HotDog HOTDOG | US$0,000008404 | -16,52% | -74,86% | - | US$2.629,94 | - |
| 5830 |  greg GREG | US$0,000000000000 | -1,65% | 1,07% | - | US$2.625,06 | - |
| 5831 |  Zyrri ZYR | US$0,01028 | -26,19% | -2,04% | - | US$2.620,33 | - |
| 5832 |  Ankaragücü Fan Token ANKA | US$0,001058 | -2,46% | -2,16% | - | US$2.629,00 | - |
| 5833 |  Auditchain AUDT | US$0,05564 | 4,86% | 3,14% | - | US$2.606,55 | - |
| 5834 |  AnetaBTC cNETA | US$0,002696 | 1,64% | -4,40% | - | US$2.603,09 | - |
| 5835 |  Fuzion FUZN | US$0,03383 | -2,05% | -5,19% | - | US$2.596,62 | - |
| 5836 |  Arken Finance ARKEN | US$0,0008614 | -2,33% | -12,17% | - | US$2.598,10 | - |
| 5837 |  Daytona Finance TONI | US$0,002169 | -1,46% | -14,49% | - | US$2.630,55 | - |
| 5838 |  Meta Kongz MKC | US$0,01003 | 11,02% | 140,82% | - | US$2.594,03 | - |
| 5839 |  Robin of Da Hood ROBIN | US$0,00002843 | 2,78% | -17,68% | - | US$2.592,47 | - |
| 5840 |  SPYRO SPYRO | US$0,0000002659 | -2,72% | -10,90% | - | US$2.587,60 | - |
| 5841 |  ThinkwareAI THINKWAREAI | US$0,000004126 | -26,90% | -35,76% | - | US$2.585,08 | - |
| 5842 |  Gamma GAMMA | US$0,1166 | -0,70% | -9,49% | - | US$2.585,88 | - |
| 5843 |  Jetset JTS | US$0,002171 | 5,51% | 217,36% | - | US$2.584,24 | - |
| 5844 |  Phantom of the Kill HIME | US$0,002439 | -0,33% | -25,77% | - | US$2.558,34 | - |
| 5845 |  ForthBox FBX | US$0,0005561 | -8,30% | -2,89% | - | US$2.565,06 | - |
| 5846 |  DeFinity DEFX | US$0,03281 | -3,70% | 9,11% | - | US$2.555,96 | - |
| 5847 |  Army of Fortune Coin AFC | US$0,000008833 | -0,73% | -11,83% | - | US$2.542,59 | - |
| 5848 |  Baby Cat Coin BABYCAT | US$0,0002209 | 4,70% | -20,22% | - | US$2.534,92 | - |
| 5849 |  YURI YURI | US$0,000000000315 | -26,40% | -37,39% | - | US$2.529,31 | - |
| 5850 |  humanDAO HDAO | US$0,004659 | -1,41% | 3,04% | - | US$2.527,29 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.