Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MonbaseCoin MBC | US$0,03461 | 3,00% | -12,60% | - | US$3.047,96 | - |
| 5752 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.054,93 | - |
| 5753 |  WAXE WAXE | US$61,08 | -7,26% | -16,74% | - | US$3.033,46 | - |
| 5754 |  Homer SIMPSON | US$0,000000000000 | -5,25% | -21,83% | - | US$3.020,62 | - |
| 5755 |  xFund XFUND | US$388,77 | -0,48% | -3,72% | - | US$3.015,37 | - |
| 5756 |  SAUDI PEPE SAUDIPEPE | US$0,000003573 | 36,39% | -11,93% | - | US$3.014,08 | - |
| 5757 |  Bedrock ROCK | US$0,001454 | -2,13% | -6,04% | - | US$3.007,06 | - |
| 5758 |  zbit ZBIT | US$0,9896 | -6,75% | -18,13% | - | US$3.000,13 | - |
| 5759 |  DeFido DFD | US$0,0007931 | -16,89% | -41,28% | - | US$2.980,96 | - |
| 5760 |  BitSong BTSG | US$0,009368 | 1,09% | -7,89% | - | US$2.979,12 | - |
| 5761 |  MoonStarter MNST | US$0,008557 | -0,81% | 5,79% | - | US$2.977,46 | - |
| 5762 |  Astar (Moonbeam) $XCASTR | US$0,09359 | 0,57% | -16,96% | - | US$2.973,61 | - |
| 5763 |  Ribbit RIBBIT | US$0,000000002341 | 0,46% | -0,67% | - | US$2.970,78 | - |
| 5764 |  Bear Coin on Avax BEAR | US$0,0000008140 | 2,21% | -2,44% | - | US$2.969,76 | - |
| 5765 |  Ducker DUCKER | US$0,000003577 | -7,10% | -29,35% | - | US$2.944,05 | - |
| 5766 |  STARSHIP STARSHIP | US$0,00001329 | -8,15% | -33,52% | - | US$2.941,07 | - |
| 5767 |  Liquidus (old) LIQ | US$0,04115 | -11,87% | -17,82% | - | US$2.931,62 | - |
| 5768 |  MEZZ Token MEZZ | US$0,5083 | -13,46% | -30,84% | - | US$2.931,88 | - |
| 5769 |  Embr EMBR | US$0,02041 | -1,21% | -10,34% | - | US$2.917,82 | - |
| 5770 |  Dibs Share DSHARE | US$1,96 | -16,87% | -23,43% | - | US$2.917,10 | - |
| 5771 |  Winerz WNZ | US$0,0002723 | 0,41% | 5,66% | - | US$2.914,97 | - |
| 5772 |  Monopoly Millionaire Control MMC | US$0,02373 | -1,74% | -29,51% | - | US$2.912,77 | - |
| 5773 |  Turkish Basketball Federation Fan Token TBFT | US$0,004407 | 2,90% | 4,22% | - | US$2.898,97 | - |
| 5774 |  SavePlanetEarth SPE | US$0,01112 | -0,90% | -8,16% | - | US$2.901,83 | - |
| 5775 |  Mechanium MECHA | US$0,03607 | -3,18% | -6,16% | - | US$2.894,11 | - |
| 5776 |  Perpetual Motion Machine PMM | US$0,001207 | 65,36% | 29,09% | - | US$2.882,41 | - |
| 5777 |  Marscoin MARS | US$0,07615 | -0,05% | -0,10% | - | US$2.881,26 | - |
| 5778 |  Nikola Tesla Token 369 | US$0,000001401 | -3,73% | -17,76% | - | US$2.876,94 | - |
| 5779 |  BlockRock BRO$ | US$0,0007817 | 2,87% | -12,61% | - | US$2.876,27 | - |
| 5780 |  AITK AITK | US$0,000000000081 | -35,02% | -94,19% | - | US$2.882,28 | - |
| 5781 |  Afyonspor Fan Token AFYON | US$0,002061 | -0,64% | -0,08% | - | US$2.881,68 | - |
| 5782 |  Aquari AQUARI | US$0,000005030 | -6,48% | -48,13% | - | US$2.862,15 | - |
| 5783 |  BOMK BOMK | US$0,0000001209 | 10,20% | -10,34% | - | US$2.854,24 | - |
| 5784 |  ETH Trust Fund ETF | US$0,001068 | -11,14% | -38,53% | - | US$2.852,53 | - |
| 5785 |  BiLira TRYB | US$0,03086 | 0,21% | 1,86% | - | US$2.841,73 | - |
| 5786 |  Cruiz CRUIZ | US$0,0001592 | -1,79% | -94,62% | - | US$2.839,09 | - |
| 5787 |  POKOMON POKO | US$0,00001653 | -3,93% | -40,73% | - | US$3.015,14 | - |
| 5788 |  Ambra AMBR | US$0,3998 | -6,19% | -13,65% | - | US$2.842,22 | - |
| 5789 |  Oath OATH | US$0,01960 | 1,33% | -1,68% | - | US$2.826,29 | - |
| 5790 |  when WHEN | US$0,000000000000 | -6,67% | -10,26% | - | US$2.830,94 | - |
| 5791 |  Hedron HDRN | US$0,00000007899 | 11,60% | -2,14% | - | US$2.832,20 | - |
| 5792 |  RebelSatoshi RBLZ | US$0,005406 | -2,58% | 13,87% | - | US$2.820,06 | - |
| 5793 |  The MVP Society DGEN | US$0,002416 | -10,16% | -20,31% | - | US$2.802,65 | - |
| 5794 |  Baby Troll BABYTROLL | US$0,000000000001 | -1,60% | -19,06% | - | US$2.777,38 | - |
| 5795 |  Darkness Share NESS | US$0,00008453 | -6,37% | 70,26% | - | US$2.936,98 | - |
| 5796 |  Sats Hunters SHNT | US$0,04428 | 2,47% | -46,08% | - | US$1.912,49 | - |
| 5797 |  Cat-in-a-Box Ether BOXETH | US$2.781,09 | -12,58% | -9,23% | - | US$2.781,09 | - |
| 5798 |  Parallax Finance PLX | US$0,01575 | -14,08% | -23,14% | - | US$2.773,19 | - |
| 5799 |  BOUNTYKINDS YU | US$1,78 | -3,62% | -4,50% | - | US$2.827,02 | - |
| 5800 |  Quant AI QAI | US$0,00002988 | -1,05% | -25,02% | - | US$2.765,30 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.