Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EGG ETH EGG | US$0,00001742 | -31,47% | -49,60% | - | US$4.703,12 | - |
| 5552 |  DOGE-1 DOGE-1 | US$0,0001105 | 16,06% | 8,89% | - | US$5.661,41 | - |
| 5553 |  Block Browser BLOCK | US$0,4346 | -10,27% | -6,41% | - | US$4.682,70 | - |
| 5554 |  OPCAT $OPCAT | US$0,1129 | -6,65% | -25,31% | - | US$6.361,20 | - |
| 5555 |  pre PRE | US$0,00008454 | -3,34% | -33,15% | - | US$2.660,98 | - |
| 5556 |  pSTAKE Staked BNB STKBNB | US$581,79 | -3,67% | -8,52% | - | US$4.635,04 | - |
| 5557 |  Liquid Staked ETH LSETH | US$3.104,68 | -2,18% | -5,46% | - | US$4.650,09 | - |
| 5558 |  Valas Finance VALAS | US$0,0001954 | 0,53% | -15,10% | - | US$754,44 | - |
| 5559 |  MEME KONG $MKONG | US$0,03017 | 3,25% | 1,48% | - | US$4.597,06 | - |
| 5560 |  MetaRare MTRA | US$0,04127 | -0,06% | -0,10% | - | US$4.584,61 | - |
| 5561 |  Page PAGE | US$0,002037 | -32,66% | -42,32% | - | US$4.585,22 | - |
| 5562 |  Meat MEAT | US$0,00001501 | -3,81% | -21,03% | - | US$4.564,96 | - |
| 5563 |  Exactly Protocol EXA | US$0,9248 | 5,13% | -11,23% | - | US$4.563,56 | - |
| 5564 |  Uniton Token UTN | US$0,00004540 | -21,27% | -32,82% | - | US$4.563,90 | - |
| 5565 |  Shirushi Coin SISC | US$0,2648 | -6,76% | -4,98% | - | US$4.537,51 | - |
| 5566 |  Archi Finance ARCHI | US$0,04457 | -6,40% | -12,30% | - | US$4.546,80 | - |
| 5567 |  Kitty Token KITTY | US$0,000000000036 | 16,57% | 14,04% | - | US$4.544,00 | - |
| 5568 |  HashBit AI HBIT | US$0,0000005873 | 3,59% | -53,69% | - | US$4.542,08 | - |
| 5569 |  AICORE AICORE | US$1,31 | 0,56% | 0,47% | - | US$4.508,63 | - |
| 5570 |  Gec GEC | US$0,06890 | -2,72% | -8,17% | - | US$4.525,85 | - |
| 5571 |  Seneca SEN | US$0,004600 | -11,84% | -33,06% | - | US$4.520,32 | - |
| 5572 |  HZM Coin HZM | US$0,0005772 | -2,60% | -2,42% | - | US$4.520,35 | - |
| 5573 |  Spintop SPIN | US$0,009042 | -4,75% | -13,18% | - | US$4.517,62 | - |
| 5574 |  Raven Protocol RAVEN | US$0,001075 | -4,26% | -16,79% | - | US$4.514,43 | - |
| 5575 |  Vesta Finance VSTA | US$0,4962 | 0,19% | -4,88% | - | US$4.501,29 | - |
| 5576 |  NuCypher NU | US$0,1140 | 5,94% | -2,87% | - | US$2.775,28 | - |
| 5577 |  Dope Wars Paper PAPER | US$0,005404 | 1,14% | -15,94% | - | US$4.494,37 | - |
| 5578 |  Neuralink NLINK | US$0,000000000001 | -14,09% | -27,41% | - | US$4.493,31 | - |
| 5579 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5499 | -8,73% | -17,85% | - | US$4.479,61 | - |
| 5580 |  Empowa EMP | US$0,1110 | 3,32% | -1,04% | - | US$4.477,94 | - |
| 5581 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$36,86 | -6,30% | -9,15% | - | US$4.468,80 | - |
| 5582 |  Animalia ANIM | US$0,02794 | -1,47% | -10,03% | - | US$4.457,62 | - |
| 5583 |  Papa PAPA | US$0,000000000217 | -4,02% | -9,01% | - | US$4.456,76 | - |
| 5584 |  Matrix Gpt Ai MAI | US$0,000000000000 | -49,67% | -99,16% | - | US$4.436,97 | - |
| 5585 |  QCHAIN QDT | US$0,003090 | 27,97% | 34,38% | - | US$4.427,49 | - |
| 5586 |  Liquid ASTR NASTR | US$0,09201 | 1,29% | -15,63% | - | US$4.403,74 | - |
| 5587 |  Based Finance BASED | US$0,03673 | 14,74% | -33,98% | - | US$4.403,40 | - |
| 5588 |  TangYuan TANGYUAN | US$0,000000000032 | -15,92% | 26,52% | - | US$4.351,58 | - |
| 5589 |  BURRRD BURRRD | US$0,000000005191 | 4,42% | -11,23% | - | US$4.308,78 | - |
| 5590 |  Based Wojak BOJAK | US$0,0006865 | 57,32% | 17,32% | - | US$4.313,76 | - |
| 5591 |  SEC SEC | US$0,000000000000 | 17,39% | -75,45% | - | US$4.299,16 | - |
| 5592 |  Angry Girlfriend 205/45R16 | US$0,0002286 | -9,75% | 50,22% | - | US$4.274,25 | - |
| 5593 |  AAG AAG | US$0,01082 | -0,06% | 27,79% | - | US$4.346,87 | - |
| 5594 |  Reunit Wallet REUNI | US$0,8328 | -4,35% | -12,65% | - | US$4.267,89 | - |
| 5595 |  The Three Kingdoms TTK | US$0,0002453 | -0,24% | -1,92% | - | US$4.261,60 | - |
| 5596 |  Silly Dragon SILLY | US$0,000001656 | -13,01% | -21,36% | - | US$4.257,97 | - |
| 5597 |  Abel finance ABEL | US$0,007769 | 0,60% | 1,72% | - | US$4.256,35 | - |
| 5598 |  Genshiro GENS | US$0,0001748 | 19,02% | 8,56% | - | US$4.133,88 | - |
| 5599 |  X AI X | US$0,000000001329 | -6,04% | 5,45% | - | US$4.204,37 | - |
| 5600 |  KTK project KTK | US$0,000000000000 | -14,29% | -88,00% | - | US$4.197,84 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.