Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BaseX BSX | US$0,1764 | -0,72% | -9,25% | - | US$5.627,39 | - |
| 5452 |  TRYC TRYC | US$0,03082 | -0,23% | 0,28% | - | US$5.662,27 | - |
| 5453 |  CoinMerge OS CMOS | US$0,00007525 | -1,96% | -6,33% | - | US$5.656,49 | - |
| 5454 |  SolFarm SFARM | US$0,1038 | 5,72% | 3,34% | - | US$5.649,47 | - |
| 5455 |  MemeCoinDAO MEMES | US$0,001866 | 1,67% | 8,32% | - | US$5.648,30 | - |
| 5456 |  Seba SEBA | US$0,001100 | -15,36% | -5,02% | - | US$5.594,53 | - |
| 5457 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001013 | -1,54% | -17,90% | - | US$5.585,83 | - |
| 5458 |  Cairo Finance CBANK | US$1,40 | -4,25% | 2,02% | - | US$5.579,10 | - |
| 5459 |  BlockGPT BGPT | US$0,0003253 | -19,47% | -31,93% | - | US$5.576,60 | - |
| 5460 |  Basis Gold Share BAGS | US$0,2555 | 0,22% | 18,52% | - | US$5.599,56 | - |
| 5461 |  OtterHome HOME | US$0,000005491 | -15,80% | -24,54% | - | US$5.561,14 | - |
| 5462 |  COPE COPE | US$0,0008576 | -3,66% | -70,78% | - | US$5.858,59 | - |
| 5463 |  GoldPesa Option GPO | US$0,8361 | 4,42% | 0,58% | - | US$5.551,67 | - |
| 5464 |  Lucro LCR | US$0,00004386 | -3,36% | -9,23% | - | US$5.528,83 | - |
| 5465 |  Poodl Inu POODL | US$0,0001692 | 5,07% | 16,05% | - | US$5.515,03 | - |
| 5466 |  Lion Token LION | US$0,00005711 | -8,55% | -20,75% | - | US$5.511,74 | - |
| 5467 |  QUASA QUA | US$0,001668 | 15,03% | -9,33% | - | US$5.499,37 | - |
| 5468 |  Millix WMLX | US$0,06259 | -15,50% | -27,86% | - | US$5.324,29 | - |
| 5469 |  MFERS MFERS | US$0,006493 | -9,36% | -22,13% | - | US$5.473,93 | - |
| 5470 |  Artificial Idiot AII | US$0,0002053 | -3,63% | -34,40% | - | US$5.420,99 | - |
| 5471 |  YAMA Inu YAMA | US$0,0002517 | -5,06% | -39,57% | - | US$5.420,23 | - |
| 5472 |  Mimo Governance Token MIMO | US$0,009058 | 0,39% | -0,66% | - | US$5.420,14 | - |
| 5473 |  E.C. Vitoria Fan Token VTRA | US$0,04156 | -9,13% | -8,28% | - | US$5.451,06 | - |
| 5474 |  Moove Protocol MOOVE | US$0,03333 | 6,63% | -3,33% | - | US$5.379,13 | - |
| 5475 |  VaultCraft VCX | US$0,05987 | -5,14% | -22,84% | - | US$5.377,40 | - |
| 5476 |  OpenAI ERC OPENAI ERC | US$0,005537 | 6,94% | 33,86% | - | US$5.260,98 | - |
| 5477 |  FROG FROG | US$0,001105 | -15,18% | -13,51% | - | US$5.357,28 | - |
| 5478 |  2DAI.io 2DAI | US$0,001739 | -0,43% | -15,74% | - | US$5.353,85 | - |
| 5479 |  Solpad Finance SOLPAD | US$0,00005593 | 2,83% | -5,02% | - | US$5.347,17 | - |
| 5480 |  Baby WOJ BWJ | US$0,000003963 | 0,33% | -0,23% | - | US$5.273,20 | - |
| 5481 |  Nola NOLA | US$0,0005475 | -16,77% | -49,96% | - | US$8.804,54 | - |
| 5482 |  Meowifhat MEOWIF | US$0,0001583 | 1,85% | -26,59% | - | US$5.314,65 | - |
| 5483 |  Stride Staked EVMOS stEVMOS | US$0,06270 | -8,54% | -21,79% | - | US$5.326,35 | - |
| 5484 |  TrendingTool.io SMM | US$0,03001 | 21,75% | -11,73% | - | US$5.301,33 | - |
| 5485 |  Mover MOVER | US$0,01171 | -4,29% | -21,82% | - | US$5.299,37 | - |
| 5486 |  SINERGIA SNG | US$0,1666 | -0,14% | -0,13% | - | US$5.292,29 | - |
| 5487 |  SalmonSwap SAL | US$0,9673 | -3,20% | -8,23% | - | US$5.212,18 | - |
| 5488 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002880 | -21,80% | -9,63% | - | US$5.278,09 | - |
| 5489 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2106 | 1,04% | -6,95% | - | US$5.250,43 | - |
| 5490 |  Flozo Game Token FGT | US$0,0005995 | -32,12% | -53,55% | - | US$5.235,94 | - |
| 5491 |  Sensi SENSI | US$0,008263 | -1,97% | 2,18% | - | US$5.245,80 | - |
| 5492 |  Metagame Arena MGA | US$0,002581 | -6,44% | -18,34% | - | US$5.083,70 | - |
| 5493 |  TBCC TBCC | US$0,003683 | -9,95% | -28,14% | - | US$5.200,18 | - |
| 5494 |  Patriot Pay PPY | US$0,0003790 | 0,90% | -1,70% | - | US$5.213,93 | - |
| 5495 |  basis.markets BASIS | US$0,004876 | 2,71% | -11,77% | - | US$5.190,92 | - |
| 5496 |  GPU Inu GPUINU | US$0,00001486 | 30,98% | -41,20% | - | US$5.166,18 | - |
| 5497 |  Boy's club BOYSCLUB | US$0,0000004844 | -18,98% | -49,29% | - | US$5.165,28 | - |
| 5498 |  BLU BLU | US$0,0000003045 | -16,22% | -24,58% | - | US$5.162,15 | - |
| 5499 |  Internet Computer Technology ICT | US$0,05903 | -23,38% | 0,10% | - | US$5.105,79 | - |
| 5500 |  PanoVerse PANO | US$0,06770 | 2,88% | -24,71% | - | US$5.153,10 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.