Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ANDY 2.0 ANDY2.0 | US$0,000000000036 | -56,64% | 0,00% | - | US$8.347,14 | - |
| 5252 |  BambooDeFi BAMBOO | US$0,003910 | -1,43% | -12,30% | - | US$8.234,92 | - |
| 5253 |  Morfey MORFEY | US$0,00001308 | -99,98% | -99,98% | - | US$8.356,86 | - |
| 5254 |  dForce USD USX | US$0,9810 | -0,17% | 0,12% | - | US$8.310,46 | - |
| 5255 |  Comdex CMDX | US$0,02375 | 3,17% | -0,86% | - | US$8.332,56 | - |
| 5256 |  SundaeSwap SUNDAE | US$0,009007 | 14,53% | -0,47% | - | US$8.297,34 | - |
| 5257 |  OrdiGen ODGN | US$0,001690 | -4,61% | -20,31% | - | US$8.298,85 | - |
| 5258 |  Wenwifhat WHY | US$0,001682 | 2,34% | 28,11% | - | US$8.259,50 | - |
| 5259 |  BitTorrent BTTOLD | US$0,0007086 | -49,02% | 84,72% | - | US$8.243,41 | - |
| 5260 |  HOLD VIP HOLD | US$0,000000000268 | 15,42% | 13,50% | - | US$8.217,36 | - |
| 5261 |  Mahabibi Bin Solman $MBS | US$0,0005401 | -0,33% | -20,94% | - | US$8.205,99 | - |
| 5262 |  OpenChat CHAT | US$0,5435 | 0,44% | -4,83% | - | US$8.076,16 | - |
| 5263 |  Pearl PEARL | US$5,77 | -0,40% | 6,75% | - | US$8.125,92 | - |
| 5264 |  Cat Hero CATHERO | US$0,000000000042 | 14,93% | 41,10% | - | US$8.266,86 | - |
| 5265 |  CasinoCoin CSC | US$0,0002029 | -3,35% | 16,72% | - | US$8.165,45 | - |
| 5266 |  Wolf Game Wool WOOL | US$0,001800 | 9,38% | 5,28% | - | US$8.139,96 | - |
| 5267 |  Fluid FLUID | US$0,1422 | -3,00% | -10,81% | - | US$8.130,32 | - |
| 5268 |  Juicebox JBX | US$0,002140 | -7,98% | -17,74% | - | US$7.041,89 | - |
| 5269 |  NeoCortexAI CORTEX | US$0,001579 | -1,79% | 9,44% | - | US$8.060,55 | - |
| 5270 |  bemo staked TON stTON | US$5,00 | -5,04% | -12,29% | - | US$8.060,66 | - |
| 5271 |  Websser WEBSS | US$0,1065 | -22,65% | 125,54% | - | US$8.033,04 | - |
| 5272 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003173 | 0,59% | -9,07% | - | US$8.133,12 | - |
| 5273 |  Famous Fox Federation FOXY | US$0,005237 | 11,00% | -1,60% | - | US$8.132,15 | - |
| 5274 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000006945 | -8,95% | -49,77% | - | US$7.980,55 | - |
| 5275 |  PixelVerse PIXEL | US$0,0005692 | -5,07% | -18,67% | - | US$8.010,87 | - |
| 5276 |  PlutusDAO PLS | US$0,03131 | -0,43% | -6,61% | - | US$7.945,75 | - |
| 5277 |  Heroes of NFT HON | US$0,01282 | 1,80% | -10,10% | - | US$7.907,77 | - |
| 5278 |  Solfiles FILES | US$0,002384 | 6,03% | -24,98% | - | US$7.860,03 | - |
| 5279 |  LIQ Protocol LIQ | US$0,001740 | -1,66% | -11,74% | - | US$7.947,38 | - |
| 5280 |  Shardus ULT | US$0,1545 | 1,65% | -8,41% | - | US$7.853,04 | - |
| 5281 |  Ethereans OS | US$2,23 | 0,08% | -29,34% | - | US$7.835,91 | - |
| 5282 |  Real USD USDR | US$0,6050 | 0,03% | -3,78% | - | US$7.787,41 | - |
| 5283 |  The Ordinals Council CNCL | US$49,53 | -18,30% | -22,93% | - | US$7.828,33 | - |
| 5284 |  T23 T23 | US$0,000000000391 | 2,15% | -22,56% | - | US$7.746,08 | - |
| 5285 |  LNDRY LNDRY | US$0,1833 | 0,45% | -23,19% | - | US$7.773,70 | - |
| 5286 |  AstraAI ASTRA | US$2,09 | -0,14% | -0,15% | - | US$7.745,22 | - |
| 5287 |  Pepe Coin PEPE | US$0,000000001484 | 3,24% | -14,66% | - | US$7.734,89 | - |
| 5288 |  Palantir Tokenized Stock Defichain DPLTR | US$10,17 | -3,19% | 4,38% | - | US$7.705,22 | - |
| 5289 |  Morse MORSE | US$0,1423 | 8,55% | 5,06% | - | US$7.659,24 | - |
| 5290 |  Z-Cubed Z3 | US$0,02089 | -5,48% | -7,86% | - | US$7.632,56 | - |
| 5291 |  Xtremeverse XTREME | US$339,12 | 0,83% | -19,38% | - | US$7.628,08 | - |
| 5292 |  Bidao BID | US$0,001893 | -1,45% | 0,96% | - | US$7.611,02 | - |
| 5293 |  SteakHut Finance STEAK | US$0,4775 | 0,55% | -3,24% | - | US$6.785,02 | - |
| 5294 |  f(x) Protocol Leveraged ETH XETH | US$2,07 | -5,87% | -15,57% | - | US$7.521,56 | - |
| 5295 |  Liquid Finance LIQD | US$3.624,84 | -0,17% | -5,44% | - | US$7.490,52 | - |
| 5296 |  Solabrador SOBER | US$0,00005811 | 46,94% | -27,25% | - | US$7.487,04 | - |
| 5297 |  Pepe Coin PEPE | US$0,000000000731 | -4,47% | -9,06% | - | US$7.483,01 | - |
| 5298 |  BSCStarter START | US$0,2104 | 46,57% | -7,52% | - | US$7.477,40 | - |
| 5299 |  Nominex NMX | US$0,009730 | -1,16% | -2,58% | - | US$7.472,83 | - |
| 5300 |  Nirvana Chain NAC | US$0,6991 | -6,57% | -20,87% | - | US$7.466,46 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.