Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  YUGE COIN YUGE | US$0,0006674 | 12,64% | -10,12% | - | US$6.643,49 | - |
| 5352 |  CoinsPaid CPD | US$0,005524 | -0,27% | -2,00% | - | US$6.706,06 | - |
| 5353 |  Krypton DAO KRD | US$0,7491 | -1,36% | -1,40% | - | US$6.827,39 | - |
| 5354 |  Flowmatic $FM | US$0,2866 | 1,97% | -15,20% | - | US$6.773,18 | - |
| 5355 |  Stella Fantasy SFTY | US$0,004463 | -0,61% | -3,27% | - | US$6.817,14 | - |
| 5356 |  Lever Token LEV | US$0,003649 | -5,16% | -0,50% | - | US$6.826,62 | - |
| 5357 |  IMVU VCORE | US$0,002746 | -0,53% | -16,87% | - | US$6.724,51 | - |
| 5358 |  Lucidao LCD | US$0,01863 | 0,92% | -9,64% | - | US$6.719,70 | - |
| 5359 |  SafeStake DVT | US$0,08217 | -0,78% | -9,29% | - | US$6.718,57 | - |
| 5360 |  xSUSHI XSUSHI | US$1,33 | 3,55% | -2,95% | - | US$6.684,70 | - |
| 5361 |  Solana Beach SOLANA | US$0,0001995 | 11,67% | 3,94% | - | US$6.679,43 | - |
| 5362 |  Nova DAO NOVA | US$0,001368 | -8,14% | -21,97% | - | US$6.678,06 | - |
| 5363 |  Qbao QBT | US$0,001807 | -1,43% | -9,65% | - | US$6.470,32 | - |
| 5364 |  Universal ETH UNIETH | US$3.131,21 | 18,16% | 17,99% | - | US$6.757,02 | - |
| 5365 |  The CocktailBar COC | US$27,66 | -5,64% | -20,65% | - | US$6.607,61 | - |
| 5366 |  Sowa AI SOWA | US$0,004182 | -7,78% | -3,20% | - | US$6.603,50 | - |
| 5367 |  NEXTYPE NT | US$0,0007561 | 0,54% | 1,40% | - | US$6.603,95 | - |
| 5368 |  Dynasty Wars DWARS | US$0,06947 | -10,96% | -37,76% | - | US$6.565,62 | - |
| 5369 |  Megapix MPIX | US$0,0007742 | 5,56% | 13,57% | - | US$6.554,22 | - |
| 5370 |  Bored Candy City CANDY | US$0,006464 | 3,67% | 1,71% | - | US$6.550,36 | - |
| 5371 |  DefiBox BOX | US$1,00 | 7,17% | 25,80% | - | US$6.415,26 | - |
| 5372 |  Moola Celo EUR mCEUR | US$1,07 | 0,40% | 0,36% | - | US$6.441,19 | - |
| 5373 |  Sir SIR | US$0,04275 | 1,37% | 46,93% | - | US$6.466,98 | - |
| 5374 |  MContent MCONTENT | US$0,000000001744 | 5,47% | -6,40% | - | US$6.458,12 | - |
| 5375 |  Marswap MSWAP | US$0,000001304 | -9,07% | 3,92% | - | US$6.453,74 | - |
| 5376 |  Fort Block Games FBG | US$0,1135 | -1,64% | -7,03% | - | US$6.452,79 | - |
| 5377 |  Wrapped Elastos WELA | US$3,09 | -0,11% | -9,94% | - | US$6.447,74 | - |
| 5378 |  Dogelana DGLN | US$0,00002229 | -6,65% | -3,44% | - | US$6.432,60 | - |
| 5379 |  MILEI Token MILEI | US$0,06249 | -11,46% | -14,73% | - | US$6.431,68 | - |
| 5380 |  NewB.Farm NEWB | US$3,37 | -2,40% | -5,80% | - | US$6.426,69 | - |
| 5381 |  VIP Token VIP | US$0,00000001652 | -3,12% | -7,78% | - | US$6.125,98 | - |
| 5382 |  ANIVERSE ANV | US$0,0003794 | -9,59% | -53,71% | - | US$6.422,59 | - |
| 5383 |  Toshe TOSHE | US$0,000000005123 | -1,96% | -25,07% | - | US$6.408,90 | - |
| 5384 |  Jesus RAPTOR | US$0,000000000390 | -2,09% | 0,03% | - | US$6.405,50 | - |
| 5385 |  King Of Memes KING | US$0,0000002165 | -23,99% | -38,04% | - | US$6.402,53 | - |
| 5386 |  Just The Tip TIPS | US$0,007219 | -12,83% | -42,78% | - | US$6.383,89 | - |
| 5387 |  Murasaki MURA | US$0,6512 | -12,28% | -15,40% | - | US$6.381,38 | - |
| 5388 |  AvaxTech ATECH | US$0,003556 | 2,51% | -7,63% | - | US$6.363,94 | - |
| 5389 |  Solarbeam SOLAR | US$0,2362 | 0,25% | -14,16% | - | US$6.358,35 | - |
| 5390 |  Ethereum Express ETE | US$0,003260 | 4,79% | -10,45% | - | US$7.014,19 | - |
| 5391 |  XAI X | US$0,000000000001 | -15,54% | -17,41% | - | US$6.329,63 | - |
| 5392 |  bitcastle CASTLE | US$0,0002407 | 1,07% | 1,12% | - | US$6.491,96 | - |
| 5393 |  JOJO JOJO | US$0,00002092 | -5,00% | -16,08% | - | US$6.497,19 | - |
| 5394 |  EventChain EVC | US$0,001129 | -8,69% | -16,35% | - | US$6.294,34 | - |
| 5395 |  LoopSwap LSWAP | US$0,0007933 | -6,70% | -13,46% | - | US$6.288,72 | - |
| 5396 |  CronaSwap CRONA | US$0,001184 | -10,00% | -9,19% | - | US$6.465,65 | - |
| 5397 |  Grape Network GRAPE | US$0,001252 | -10,11% | -11,36% | - | US$6.273,29 | - |
| 5398 |  Thought THT | US$0,03757 | -10,88% | -16,35% | - | US$6.357,05 | - |
| 5399 |  Metaverse Index MVI | US$34,81 | 1,30% | -13,55% | - | US$6.259,83 | - |
| 5400 |  Pendulum PEN | US$0,05862 | -3,67% | -13,89% | - | US$5.558,54 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.