Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Froge FROGE | US$0,000000000000 | -2,96% | -8,32% | - | US$3,97 | - |
| 8252 |  Honey HNY | US$0,06849 | -54,36% | -91,18% | - | US$3,86 | - |
| 8253 |  Maxi protocol MAXI | US$0,02153 | -1,58% | -21,62% | - | US$3,86 | - |
| 8254 |  PEPE DAO PEPED | US$0,000008009 | -9,13% | -10,05% | - | US$3,79 | - |
| 8255 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -7,09% | -8,75% | - | US$3,78 | - |
| 8256 |  FashionTV Token FTVT | US$0,03096 | -0,05% | -24,80% | - | US$3,76 | - |
| 8257 |  Fathom FATHOM | US$0,00007595 | -7,89% | -8,57% | - | US$3,76 | - |
| 8258 |  Spank SPANK | US$0,0001370 | -4,07% | -11,01% | - | US$3,74 | - |
| 8259 |  Green Climate World WGC | US$0,04244 | -0,05% | -0,10% | - | US$3,70 | - |
| 8260 |  FuzzBalls FUZZ | US$0,002332 | -4,01% | -9,28% | - | US$3,69 | - |
| 8261 |  Scaleswap SCA | US$0,03025 | -1,72% | -8,26% | - | US$3,66 | - |
| 8262 |  POPO POPO | US$0,000000000355 | -1,65% | -20,55% | - | US$3,59 | - |
| 8263 |  DEI DEI | US$0,01755 | -0,44% | -14,04% | - | US$3,58 | - |
| 8264 |  BorderCollieBSC BDCL BSC | US$0,001715 | -6,19% | -11,05% | - | US$3,57 | - |
| 8265 |  OkLetsPlay OKLP | US$0,0009212 | -1,55% | -8,97% | - | US$3,57 | - |
| 8266 |  Rubycoin RBY | US$0,1690 | 28,82% | -26,95% | - | US$3,56 | - |
| 8267 |  Pepe Potato $MRPEPE | US$0,00000001655 | -2,63% | -9,23% | - | US$3,53 | - |
| 8268 |  Aurora Klay ARA | US$0,0001774 | 0,07% | -43,86% | - | US$3,69 | - |
| 8269 |  LIFEBIRD LIFEBIRD | US$0,000000000017 | -6,01% | 3,71% | - | US$3,51 | - |
| 8270 |  SpaceGrime GRIMEX | US$0,000000000001 | -6,50% | -7,88% | - | US$3,50 | - |
| 8271 |  0xDAO OXD | US$0,00007407 | -1,88% | -12,99% | - | US$3,46 | - |
| 8272 |  Cats Coin CTS | US$0,000000000026 | -5,44% | -9,36% | - | US$4,02 | - |
| 8273 |  Tr3zor TR3 | US$0,0001746 | -19,17% | -27,09% | - | US$3,42 | - |
| 8274 |  Kobocoin KOBO | US$0,01865 | -6,92% | -19,36% | - | US$3,39 | - |
| 8275 |  Landboard LAND | US$0,003803 | -0,36% | 21,66% | - | US$3,38 | - |
| 8276 |  YoungParrot YPC | US$0,000000002188 | -4,37% | -28,57% | - | US$3,36 | - |
| 8277 |  LadderCaster LADA | US$0,0003539 | 5,07% | 1,55% | - | US$3,34 | - |
| 8278 |  SIBCoin SIB | US$0,07924 | -3,34% | -7,28% | - | US$3,31 | - |
| 8279 |  Baby of BOMEOW BABYBOMEOW | US$0,0002783 | -7,51% | 1,00% | - | US$3,30 | - |
| 8280 |  HyperVerse HVT | US$0,000000001203 | -0,49% | -9,50% | - | US$3,30 | - |
| 8281 |  YUSD Stablecoin YUSD | US$0,9945 | -0,05% | -0,02% | - | US$3,30 | - |
| 8282 |  Belgian Inu BGN | US$0,000003282 | -7,47% | -6,72% | - | US$3,29 | - |
| 8283 |  Battle Saga BTL | US$0,001440 | -0,87% | -26,09% | - | US$3,21 | - |
| 8284 |  Add Finance ADD | US$0,0001190 | 0,41% | 5,38% | - | US$3,20 | - |
| 8285 |  Ducato Finance Token DUCATO | US$0,0006990 | -0,05% | -0,10% | - | US$3,18 | - |
| 8286 |  Matrix Labs MATRIX | US$0,0009645 | -5,66% | 20,57% | - | US$3,12 | - |
| 8287 |  MTG Token MTG | US$0,0003243 | 18,89% | 7,14% | - | US$3,03 | - |
| 8288 |  MiniPepe MINIPEPE | US$0,0000001201 | 0,71% | 6,27% | - | US$3,01 | - |
| 8289 |  Pooh Inu POOH | US$0,000000000000 | -11,84% | -15,25% | - | US$3,01 | - |
| 8290 |  Germany Rabbit Token GERMANY | US$0,000000005499 | -2,29% | -21,09% | - | US$3,00 | - |
| 8291 |  MDsquare TMED | US$0,00001406 | -0,05% | 74,29% | - | US$3,00 | - |
| 8292 |  Crypto Village Accelerator CVAG | US$0,000000000999 | -0,05% | -0,10% | - | US$3,00 | - |
| 8293 |  SmartLOX SMARTLOX | US$0,00002147 | -0,05% | 24,15% | - | US$3,00 | - |
| 8294 |  Colibri Protocol CLBR | US$0,00002971 | -1,50% | -5,38% | - | US$2,98 | - |
| 8295 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | 0,00% | - | US$2,94 | - |
| 8296 |  Btour Chain MSOT | US$0,03666 | -27,94% | -28,74% | - | US$2,85 | - |
| 8297 |  BabyPepeEntire BABYPEPE | US$0,000000000065 | -12,93% | 3,44% | - | US$2,84 | - |
| 8298 |  DigitalNote XDN | US$0,00002000 | -2,23% | -6,41% | - | US$2,84 | - |
| 8299 |  Speed Star SPEED SPEED | US$0,000002263 | -1,38% | -9,95% | - | US$2,79 | - |
| 8300 |  Learning Star LSTAR | US$0,00005196 | -0,46% | -21,40% | - | US$2,79 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.