Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Firebird Aggregator FBA | US$0,02336 | -10,45% | -7,78% | - | US$0,6500 | - |
| 8452 |  Okcash OK | US$0,005615 | -8,80% | 2,00% | - | US$0,6300 | - |
| 8453 |  Alpha Petto Shells APES | US$0,0002424 | -2,07% | -8,02% | - | US$0,6100 | - |
| 8454 |  Edain EAI | US$0,003136 | -0,08% | 12,07% | - | US$0,6100 | - |
| 8455 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | 20,80% | 651,82% | - | US$0,5900 | - |
| 8456 |  Meta Apes SHELL | US$0,001180 | -0,20% | 0,13% | - | US$0,4500 | - |
| 8457 |  Pyramid PYRAMID | US$0,0000003474 | -4,04% | -9,01% | - | US$0,5700 | - |
| 8458 |  AI Trader AIT | US$0,0001763 | 1,10% | 10,60% | - | US$0,5700 | - |
| 8459 |  GrokBoy GROKBOY | US$0,000000000000 | -0,94% | -8,83% | - | US$0,5600 | - |
| 8460 |  Baby Mickey BMICKEY | US$0,000000000000 | -10,58% | -27,56% | - | US$0,5600 | - |
| 8461 |  UNIVERSE ISLAND UIM | US$0,000005714 | -3,25% | -40,25% | - | US$0,5300 | - |
| 8462 |  Payvertise PVT | US$0,00006907 | -3,13% | -7,13% | - | US$0,5200 | - |
| 8463 |  MSQUARE GLOBAL MSQ | US$1,67 | 40,25% | 12,74% | - | US$0,5000 | - |
| 8464 |  OXM Protocol OXM | US$0,000000000000 | -55,48% | -91,45% | - | US$0,5000 | - |
| 8465 |  CheeseSwap CHEESE | US$0,0000004086 | -2,67% | -10,98% | - | US$0,4900 | - |
| 8466 |  ArtCoin AC | US$0,06441 | -9,04% | -10,94% | - | US$0,4900 | - |
| 8467 |  GalaxyGoggle DAO GG | US$0,04309 | -2,74% | -42,23% | - | US$0,4900 | - |
| 8468 |  Zoo Token ZOOT | US$0,000000000004 | -2,14% | -9,05% | - | US$0,4900 | - |
| 8469 |  Useless (V3) USE | US$0,00002842 | 0,44% | 9,68% | - | US$0,4700 | - |
| 8470 |  Forestry FRY | US$0,0000001006 | -4,22% | -26,27% | - | US$0,4500 | - |
| 8471 |  Atlantis ATLAS | US$0,0002251 | 1,06% | -47,70% | - | US$0,4400 | - |
| 8472 |  Bao Finance (old) BAO | US$0,00001811 | -2,16% | -4,32% | - | US$0,4300 | - |
| 8473 |  Zkcult ZCULT | US$0,0005913 | -3,39% | -43,07% | - | US$0,4300 | - |
| 8474 |  This is Fine FINE | US$0,0000002739 | -5,69% | -9,11% | - | US$0,4200 | - |
| 8475 |  DINGO TOKEN (old) DINGO | US$0,000000000402 | -3,08% | -12,46% | - | US$0,4200 | - |
| 8476 |  BlockSAFU BSAFU | US$0,00008841 | -2,84% | -5,71% | - | US$0,4000 | - |
| 8477 |  Bolide BLID | US$0,003033 | 2,03% | 9,60% | - | US$0,3900 | - |
| 8478 |  EthereumMax EMAX | US$0,000000000356 | -0,58% | -5,28% | - | US$0,3900 | - |
| 8479 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,0000009161 | -8,63% | -8,77% | - | US$0,3800 | - |
| 8480 |  Klaymore Stakehouse HOUSE | US$0,0004024 | -0,11% | -39,72% | - | US$0,3700 | - |
| 8481 |  Blue Baikal BBC | US$0,0000006376 | -0,10% | -18,13% | - | US$0,3500 | - |
| 8482 |  Cojam CT | US$0,000002141 | -11,18% | -35,34% | - | US$0,3500 | - |
| 8483 |  Moon Robots OIL | US$0,00009690 | -3,53% | -19,02% | - | US$0,3500 | - |
| 8484 |  The Crypto You MILK | US$0,0000009096 | 0,00% | -0,17% | - | US$0,3300 | - |
| 8485 |  HUGHUG Coin HGHG | US$0,0002655 | -0,18% | -19,29% | - | US$0,3300 | - |
| 8486 |  MEGE TREMP | US$0,00006522 | -4,99% | -43,30% | - | US$0,3800 | - |
| 8487 |  Olaf Token OT | US$0,000000000034 | -3,90% | -6,55% | - | US$0,3200 | - |
| 8488 |  pSTAKE Staked STARS STKSTARS | US$0,01886 | 2,65% | -11,41% | - | US$0,3100 | - |
| 8489 |  StereoAI STAI | US$0,00007231 | -4,36% | -27,45% | - | US$0,3000 | - |
| 8490 |  BUGATTI BUGATTI | US$0,000000000000 | -4,55% | -11,94% | - | US$0,2900 | - |
| 8491 |  Speed Star STAR STAR | US$0,001488 | -0,39% | -37,08% | - | US$0,2700 | - |
| 8492 |  Merge MERGE | US$0,0009785 | -6,17% | -44,53% | - | US$0,2700 | - |
| 8493 |  ADToken AD | US$0,00000002624 | -0,07% | -17,15% | - | US$0,2700 | - |
| 8494 |  Metropoly METRO | US$0,004114 | -0,30% | -32,08% | - | US$0,2500 | - |
| 8495 |  AutoShark DEX FINS | US$0,00008502 | -0,93% | -7,38% | - | US$0,2500 | - |
| 8496 |  AIENGLISH AIEN | US$0,000000000238 | -3,91% | -9,63% | - | US$0,2400 | - |
| 8497 |  Beagle Inu BEA | US$0,000000000000 | -19,77% | -71,57% | - | US$0,2300 | - |
| 8498 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000068 | -9,23% | -16,98% | - | US$0,2200 | - |
| 8499 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$0,2000 | - |
| 8500 |  MEDIEUS MDUS | US$0,01652 | 2,76% | -10,22% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.