Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 1,04% | -17,11% | - | US$1.096,02 | - |
| 6202 |  Floki VS Pepe FLEPE | US$0,000000000268 | 0,58% | 63,42% | - | US$1.068,60 | - |
| 6203 |  SuperLauncher LAUNCH | US$0,2604 | 2,02% | -10,26% | - | US$1.066,45 | - |
| 6204 |  CleanCarbon CARBO | US$0,003255 | 31,05% | 14,59% | - | US$1.064,04 | - |
| 6205 |  CrocBot CROC | US$0,0004863 | -0,73% | -8,83% | - | US$1.059,65 | - |
| 6206 |  Hola Token $HOLA | US$0,000009720 | 1,88% | -28,76% | - | US$1.053,27 | - |
| 6207 |  Nurcoin NUR | US$375,36 | 0,23% | 1,74% | - | US$1.050,92 | - |
| 6208 |  Solareum Wallet XSB | US$0,0001546 | 7,07% | 7,19% | - | US$1.046,13 | - |
| 6209 |  OSK OSK | US$0,1496 | 0,89% | -3,00% | - | US$1.045,54 | - |
| 6210 |  Y2K Y2K | US$0,2005 | 0,46% | -11,35% | - | US$1.042,48 | - |
| 6211 |  CorgiCoin CORGI | US$0,00007301 | 2,28% | -28,04% | - | US$1.040,90 | - |
| 6212 |  BankerCoinAda BANK | US$0,0000004449 | 1,35% | -2,52% | - | US$1.038,01 | - |
| 6213 |  Lumenswap LSP | US$0,03299 | 11,51% | 230,97% | - | US$1.036,88 | - |
| 6214 |  IceCream ICE | US$1,43 | 5,02% | -18,66% | - | US$1.034,17 | - |
| 6215 |  Dino DINO | US$0,0004990 | -0,13% | -15,27% | - | US$1.032,32 | - |
| 6216 |  Cremation Coin CREMAT | US$0,00000001952 | 6,72% | -66,96% | - | US$1.029,53 | - |
| 6217 |  Smudge Lord SMUDGE | US$0,000000000908 | 0,78% | -7,45% | - | US$1.026,78 | - |
| 6218 |  Acria.AI ACRIA | US$0,01499 | 5,47% | 16,59% | - | US$1.024,18 | - |
| 6219 |  Cake Monster MONSTA | US$0,00008158 | 8,13% | -1,59% | - | US$1.023,74 | - |
| 6220 |  LIT LIT | US$0,00003641 | -1,40% | -8,52% | - | US$1.022,78 | - |
| 6221 |  ETH Fan Token Ecosystem EFT | US$0,000000005616 | 1,68% | -10,35% | - | US$1.021,66 | - |
| 6222 |  VEROPAD VPAD | US$0,00009089 | -22,02% | -35,67% | - | US$1.017,16 | - |
| 6223 |  Revenue Coin RVC | US$0,002452 | 1,96% | -13,00% | - | US$1.137,04 | - |
| 6224 |  Ryoshis Vision RYOSHI | US$0,000000007727 | 1,00% | -7,19% | - | US$1.015,38 | - |
| 6225 |  Decode Coin DECODE | US$0,001754 | 2,25% | 3,90% | - | US$1.008,73 | - |
| 6226 |  Perpetual Motion Machine PMM | US$0,001173 | -2,79% | 26,02% | - | US$1.008,45 | - |
| 6227 |  TurboPepe VROOM | US$0,0000003244 | -1,68% | -5,99% | - | US$1.007,38 | - |
| 6228 |  Community of Meme COME | US$0,000002714 | 2,77% | 0,32% | - | US$1.006,73 | - |
| 6229 |  Glide Finance GLIDE | US$0,03066 | 2,51% | -15,79% | - | US$995,19 | - |
| 6230 |  Water Rabbit Token WAR | US$0,0002670 | 3,01% | -8,55% | - | US$1.003,40 | - |
| 6231 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 1,17% | -16,74% | - | US$1.897,78 | - |
| 6232 |  Colizeum ZEUM | US$0,001402 | 4,03% | -22,80% | - | US$995,78 | - |
| 6233 |  Project Quantum QBIT | US$0,000003978 | 5,24% | -17,39% | - | US$993,52 | - |
| 6234 |  Medicalveda MVEDA | US$0,003921 | 10,59% | -3,08% | - | US$988,49 | - |
| 6235 |  Jetset JTS | US$0,002170 | -0,06% | 85,14% | - | US$720,65 | - |
| 6236 |  Quidd QUIDD | US$0,01512 | 1,60% | -8,99% | - | US$973,99 | - |
| 6237 |  Bedrock ROCK | US$0,001453 | -0,01% | -6,70% | - | US$973,11 | - |
| 6238 |  Neural Tensor Dynamics NTD | US$0,001709 | 11,73% | -84,89% | - | US$972,04 | - |
| 6239 |  ORDINAL HODL MEME HODL | US$0,006538 | 2,52% | -12,55% | - | US$971,68 | - |
| 6240 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,05538 | 1,30% | 49,71% | - | US$973,87 | - |
| 6241 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,51% | -11,74% | - | US$968,41 | - |
| 6242 |  Kocaelispor Fan Token KSTT | US$0,0004016 | 8,71% | 46,38% | - | US$969,97 | - |
| 6243 |  Dinger Token DINGER | US$0,000002366 | 0,09% | -15,14% | - | US$920,89 | - |
| 6244 |  Ki XKI | US$0,005764 | 4,93% | -2,77% | - | US$962,25 | - |
| 6245 |  Web-x-ai WEB | US$0,0000008592 | 0,71% | 1,73% | - | US$962,01 | - |
| 6246 |  Santiment Network Token SAN | US$0,1023 | -2,67% | -5,11% | - | US$955,12 | - |
| 6247 |  Blast Inu BINU | US$0,00006177 | 11,46% | -21,36% | - | US$952,93 | - |
| 6248 |  MOMOJI EMOJI | US$0,0000007066 | -1,62% | -20,73% | - | US$952,13 | - |
| 6249 |  SaitaBit SAITABIT | US$0,0007496 | 3,10% | -8,19% | - | US$951,04 | - |
| 6250 |  BNB AI ALLBESTICO BNB-AI | US$0,000006013 | -22,73% | -43,80% | - | US$930,32 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.