Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Blocktools TOOLS | US$4,36 | -0,27% | -17,07% | - | US$1.468,78 | - |
| 6052 |  Hermes DAO HMX | US$0,002876 | -2,19% | -23,38% | - | US$1.404,01 | - |
| 6053 |  Fungify FUNG | US$0,01546 | 3,83% | -4,50% | - | US$1.468,45 | - |
| 6054 |  Kitty AI KITTY | US$0,0002013 | 4,21% | 12,21% | - | US$1.467,01 | - |
| 6055 |  Mobster MOB | US$0,000000001633 | -0,22% | -27,41% | - | US$1.300,81 | - |
| 6056 |  ELON MEME ELON | US$0,000000000025 | -3,63% | 0,00% | - | US$1.447,52 | - |
| 6057 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 0,08% | 26,61% | - | US$1.438,50 | - |
| 6058 |  Gyro GYRO | US$1,21 | 0,65% | 0,29% | - | US$1.434,51 | - |
| 6059 |  MicroPets PETS | US$0,00009908 | -1,46% | -8,65% | - | US$1.433,42 | - |
| 6060 |  Pepe the pepe PEPEE | US$0,000000000036 | -22,72% | -41,69% | - | US$1.424,80 | - |
| 6061 |  Kabosu $KABOSU | US$0,00002124 | 4,19% | -23,49% | - | US$1.419,87 | - |
| 6062 |  Gaming-T-Bot GTBOT | US$0,000007249 | 3,02% | -64,49% | - | US$1.412,75 | - |
| 6063 |  Justus JTT | US$0,01743 | 5,04% | -8,10% | - | US$1.411,37 | - |
| 6064 |  BOMB BOMB | US$0,2332 | 18,04% | -0,53% | - | US$1.295,88 | - |
| 6065 |  Xtremeverse XTREME | US$349,98 | 3,20% | -22,78% | - | US$1.403,44 | - |
| 6066 |  Convergence CVG | US$0,2258 | 1,75% | -19,13% | - | US$1.402,24 | - |
| 6067 |  Real BIG Coin RBC | US$0,0000001065 | -8,50% | 2,08% | - | US$1.399,83 | - |
| 6068 |  Rin Tin Tin RIN | US$0,0000002862 | -2,52% | -9,21% | - | US$1.388,55 | - |
| 6069 |  KumaDex Token dKUMA | US$0,0003759 | 0,28% | -12,08% | - | US$1.385,68 | - |
| 6070 |  Stablecoin STABLE | US$0,000003650 | 0,30% | -5,22% | - | US$1.383,02 | - |
| 6071 |  Pomerium Utility Token PMR | US$0,00005423 | 2,13% | -15,61% | - | US$1.382,08 | - |
| 6072 |  Paradox PDX | US$29,96 | 1,20% | -15,95% | - | US$1.374,63 | - |
| 6073 |  LiveGreen Coin LGC | US$0,0001309 | 16,77% | -0,49% | - | US$1.371,41 | - |
| 6074 |  Dragon Soul Token DST | US$0,002925 | 3,51% | 10,66% | - | US$1.375,78 | - |
| 6075 |  Genshiro GENS | US$0,0001567 | -10,38% | -6,92% | - | US$1.457,31 | - |
| 6076 |  SHEBOSHIS SHEB | US$0,000001177 | -1,79% | 0,61% | - | US$1.366,29 | - |
| 6077 |  /send SEND | US$0,0002849 | 0,60% | -6,51% | - | US$1.363,52 | - |
| 6078 |  Voodoo Token LDZ | US$0,003986 | 2,21% | -4,72% | - | US$1.355,89 | - |
| 6079 |  USDEBT USDEBT | US$0,00000001201 | -0,57% | -60,46% | - | US$1.359,43 | - |
| 6080 |  Defi Tiger DTG | US$0,000000000780 | 8,53% | -4,32% | - | US$1.358,96 | - |
| 6081 |  Quidax Token QDX | US$0,03085 | 3,40% | -10,99% | - | US$1.358,67 | - |
| 6082 |  ABC PoS Pool ABC | US$1,85 | 4,88% | -13,20% | - | US$1.353,84 | - |
| 6083 |  PoolTogether POOL | US$0,5300 | -3,95% | 0,57% | - | US$1.347,70 | - |
| 6084 |  Multi AI MAI | US$0,004689 | 1,23% | -11,10% | - | US$1.345,72 | - |
| 6085 |  Pandora Finance PNDR | US$0,01625 | -2,47% | -10,65% | - | US$1.340,89 | - |
| 6086 |  Honey Badger HOBA | US$0,04726 | 5,00% | -6,45% | - | US$1.340,42 | - |
| 6087 |  Decentralized Pictures FILM | US$0,02299 | -3,02% | -34,30% | - | US$1.340,80 | - |
| 6088 |  Noka Solana AI NOKA | US$0,00003978 | 9,13% | -18,28% | - | US$1.339,33 | - |
| 6089 |  Ozempic OZMPC | US$0,0006905 | 1,13% | -8,16% | - | US$1.337,81 | - |
| 6090 |  Bharat Smart Chain Project GNX | US$0,01361 | -21,74% | -27,38% | - | US$1.796,16 | - |
| 6091 |  Onchain AI OCAI | US$0,004856 | 2,15% | -13,59% | - | US$1.336,26 | - |
| 6092 |  YUMMY YUMMY | US$0,000004678 | 5,87% | 28,55% | - | US$1.335,94 | - |
| 6093 |  Homer SIMPSON | US$0,000000000000 | 2,43% | -14,54% | - | US$1.344,86 | - |
| 6094 |  GOLD GOLD | US$0,000000000000 | -6,17% | -17,18% | - | US$1.334,40 | - |
| 6095 |  MEGAHERO MEGAHERO | US$0,07981 | 37,09% | 25,13% | - | US$1.446,17 | - |
| 6096 |  MetalSwap XMT | US$0,01592 | -0,51% | -7,12% | - | US$1.236,76 | - |
| 6097 |  Solara SOLARA | US$0,00004076 | 8,44% | -18,78% | - | US$1.327,31 | - |
| 6098 |  Zombie Inu(New) ZINU | US$0,0005784 | -13,65% | -28,21% | - | US$1.329,33 | - |
| 6099 |  TTcoin TC | US$0,0001282 | -14,91% | -25,01% | - | US$1.328,66 | - |
| 6100 |  Blin Metaverse BLIN | US$0,001999 | 1,82% | -22,86% | - | US$1.324,06 | - |
Tabel di atas menampilkan halaman 122 dari total 198 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.