Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Trustpad (New) TPAD | US$0,005437 | -4,47% | -27,95% | - | US$2.310,39 | - |
| 5852 |  Vone VONE | US$0,000000001558 | -0,17% | -7,87% | - | US$2.302,15 | - |
| 5853 |  Kineko KNK | US$0,3312 | -0,66% | -7,73% | - | US$2.301,87 | - |
| 5854 |  Coin In Meme World COMEW | US$0,00003680 | 3,04% | -2,81% | - | US$2.298,39 | - |
| 5855 |  WWF WWF | US$0,002768 | -5,04% | -13,84% | - | US$2.295,12 | - |
| 5856 |  CoinPoker CHP | US$0,06001 | 1,01% | 1,67% | - | US$2.294,27 | - |
| 5857 |  NOTHING NOTHING | US$0,002265 | -3,60% | -26,68% | - | US$2.280,92 | - |
| 5858 |  xFund XFUND | US$392,63 | 0,99% | -4,20% | - | US$2.278,89 | - |
| 5859 |  NFsTay STAY | US$0,02442 | -8,76% | -8,84% | - | US$2.567,22 | - |
| 5860 |  MAD Bucks MAD | US$0,02622 | 7,74% | -27,42% | - | US$2.295,65 | - |
| 5861 |  Shoki SHOKI | US$0,0000001038 | -4,22% | -17,81% | - | US$2.262,35 | - |
| 5862 |  NewB.Farm NEWB | US$3,39 | 0,52% | -6,22% | - | US$2.256,18 | - |
| 5863 |  Sam Bankmeme-Fried SBF | US$0,002767 | 5,26% | -8,32% | - | US$2.247,20 | - |
| 5864 |  Green Beli GRBE | US$0,001025 | -0,83% | -2,48% | - | US$2.209,82 | - |
| 5865 |  JPool Staked SOL (JSOL) JSOL | US$161,97 | 2,51% | -4,86% | - | US$2.234,30 | - |
| 5866 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -9,41% | -17,19% | - | US$2.233,20 | - |
| 5867 |  DUX DUX | US$0,004958 | 21,13% | 21,29% | - | US$2.232,55 | - |
| 5868 |  Quicksilver QCK | US$0,03743 | -3,56% | -0,69% | - | US$2.228,10 | - |
| 5869 |  Apollo FTW FTW | US$0,003794 | 4,69% | -9,67% | - | US$2.222,00 | - |
| 5870 |  Port AI POAI | US$0,0002198 | 1,98% | 6,11% | - | US$2.217,57 | - |
| 5871 |  Darkness Share NESS | US$0,00008039 | -4,90% | 52,05% | - | US$2.210,30 | - |
| 5872 |  BlastAI BLAST | US$0,0007572 | -7,33% | -55,93% | - | US$2.201,06 | - |
| 5873 |  Argo Finance ARGO | US$0,001443 | 7,73% | 44,40% | - | US$2.328,92 | - |
| 5874 |  Metarun MRUN | US$0,001076 | -7,37% | -21,04% | - | US$2.171,57 | - |
| 5875 |  CAPYBARA CAPY | US$0,00001225 | 12,83% | -4,57% | - | US$2.164,14 | - |
| 5876 |  DRAGU DRAGU | US$0,0002257 | 0,23% | -23,72% | - | US$2.164,19 | - |
| 5877 |  Boring Protocol BOP | US$0,001245 | 11,79% | 57,32% | - | US$2.157,90 | - |
| 5878 |  BUNNY MEV BOT BUNNY | US$0,0001341 | 8,77% | -39,11% | - | US$2.157,55 | - |
| 5879 |  Doginphire FIRE | US$0,00008054 | 8,66% | -2,93% | - | US$2.155,60 | - |
| 5880 |  Changer CNG | US$0,02006 | -0,52% | -2,11% | - | US$2.153,47 | - |
| 5881 |  Polkaswap PSWAP | US$0,001015 | -0,62% | -9,14% | - | US$2.033,61 | - |
| 5882 |  VERSACE VERSACE | US$0,000000000148 | -5,25% | -10,82% | - | US$2.151,58 | - |
| 5883 |  VaultCraft VCX | US$0,06478 | 8,19% | -14,17% | - | US$2.148,92 | - |
| 5884 |  NFTBooks NFTBS | US$0,00000002155 | 9,51% | 4,09% | - | US$2.144,10 | - |
| 5885 |  Besa Gaming BESA | US$0,00008871 | -1,07% | -19,93% | - | US$2.141,16 | - |
| 5886 |  Intellix ITX | US$0,001149 | -0,25% | -16,42% | - | US$2.134,32 | - |
| 5887 |  CrowdSwap CROWD | US$0,01415 | -4,19% | -11,15% | - | US$2.121,34 | - |
| 5888 |  Burrow BRRR | US$0,004842 | -96,84% | -46,62% | - | US$2.108,06 | - |
| 5889 |  Dinerobet DINERO | US$0,0009772 | 3,83% | -22,29% | - | US$2.107,28 | - |
| 5890 |  Plutonians PLD | US$0,01053 | 1,09% | 3,89% | - | US$2.100,25 | - |
| 5891 |  Catcoin BSC CAT | US$0,000000000001 | 5,16% | -22,40% | - | US$2.082,54 | - |
| 5892 |  Goku GOKU | US$0,001112 | 5,75% | -11,52% | - | US$2.076,77 | - |
| 5893 |  Pegaxy PGX | US$0,01180 | 0,50% | -10,27% | - | US$2.076,27 | - |
| 5894 |  King Of Memes KING | US$0,0000002007 | -7,34% | -39,34% | - | US$2.071,50 | - |
| 5895 |  Cryptostone CPS | US$0,000005320 | 1,02% | -15,68% | - | US$2.066,63 | - |
| 5896 |  Solana Beach SOLANA | US$0,0002011 | 0,77% | 10,63% | - | US$2.066,14 | - |
| 5897 |  NuCypher NU | US$0,1163 | 2,07% | 1,67% | - | US$3.786,48 | - |
| 5898 |  Boop BOOP | US$0,05750 | -2,22% | 4,50% | - | US$2.063,12 | - |
| 5899 |  YURI YURI | US$0,000000000416 | 32,01% | -16,28% | - | US$2.059,62 | - |
| 5900 |  Chinese NY Dragon CNYD | US$0,0003254 | 1,35% | -14,22% | - | US$2.055,40 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.