Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MM Finance (Polygon) MMF | US$0,0008417 | -0,03% | -6,88% | - | US$3.762,81 | - |
| 5652 |  Safemuun SAFEMUUN | US$0,00004696 | -5,27% | -42,05% | - | US$3.762,60 | - |
| 5653 |  Gary GARY | US$0,07614 | 2,21% | -33,04% | - | US$3.754,16 | - |
| 5654 |  Thought THT | US$0,04001 | 6,50% | -19,96% | - | US$3.750,64 | - |
| 5655 |  JACKBOT JBOT | US$0,000004889 | 15,12% | -16,89% | - | US$3.739,23 | - |
| 5656 |  Wanda Exchange WE | US$0,008306 | -0,74% | 2,27% | - | US$3.738,59 | - |
| 5657 |  KeyOfLife Multichain Store Of Value KOL | US$1,03 | 6,90% | -0,35% | - | US$3.736,48 | - |
| 5658 |  ElephantPepe ELEPEPE | US$0,0003999 | 10,12% | 78,36% | - | US$3.723,52 | - |
| 5659 |  Bitcoin Cat BTCAT | US$0,000000000485 | -2,56% | -2,58% | - | US$3.723,81 | - |
| 5660 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,14% | 1,03% | - | US$3.865,74 | - |
| 5661 |  Atlas DEX ATS | US$0,006396 | 10,64% | -26,24% | - | US$3.696,68 | - |
| 5662 |  PlutusDAO PLS | US$0,03174 | 1,38% | -4,22% | - | US$3.694,30 | - |
| 5663 |  Changex CHANGE | US$0,004725 | 0,15% | -0,32% | - | US$3.690,90 | - |
| 5664 |  BlocX BLX | US$0,0005276 | 8,02% | -19,04% | - | US$3.670,82 | - |
| 5665 |  Chinese Communist Dragon FENTANYL | US$0,000006269 | 21,68% | 14,98% | - | US$3.665,74 | - |
| 5666 |  G Revolution G | US$0,005415 | -4,01% | -9,45% | - | US$3.655,30 | - |
| 5667 |  Matthew Box 404 MB4 | US$35,33 | -0,25% | -16,47% | - | US$3.666,67 | - |
| 5668 |  Communis COM | US$0,000000000011 | -5,64% | -31,45% | - | US$3.648,20 | - |
| 5669 |  0xGpu.ai 0XG | US$0,05254 | 0,36% | -24,94% | - | US$3.640,03 | - |
| 5670 |  SX Network SX | US$0,08423 | -0,12% | -3,15% | - | US$3.633,00 | - |
| 5671 |  YES YES | US$5,12 | 0,76% | -2,35% | - | US$3.602,43 | - |
| 5672 |  MetaVPad METAV | US$0,005641 | 3,99% | 2,38% | - | US$3.603,45 | - |
| 5673 |  Pin Token PIN | US$6,44 | 0,30% | -15,67% | - | US$3.659,96 | - |
| 5674 |  Wanna Bot WANNA | US$0,02525 | 10,10% | -21,84% | - | US$3.584,28 | - |
| 5675 |  Nusa NUSA | US$10,61 | -0,41% | -9,77% | - | US$3.553,19 | - |
| 5676 |  NMKR NMKR | US$0,001959 | 4,04% | -2,67% | - | US$3.535,57 | - |
| 5677 |  KnightSwap KNIGHT | US$0,001622 | 0,09% | -9,78% | - | US$3.524,97 | - |
| 5678 |  Meta Ricaro CARO | US$0,4639 | -2,00% | -14,35% | - | US$3.495,09 | - |
| 5679 |  Web3Met W3M | US$0,000004197 | -25,08% | -49,31% | - | US$3.488,00 | - |
| 5680 |  Baby Pepe BABYPEPE | US$0,000001938 | -0,78% | -38,77% | - | US$3.472,62 | - |
| 5681 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001218 | -13,82% | -10,67% | - | US$3.455,36 | - |
| 5682 |  JOKER JOKER | US$0,000000000000 | 5,20% | -1,35% | - | US$3.430,40 | - |
| 5683 |  AI Waifu WAI | US$0,06674 | -0,27% | 0,00% | - | US$3.420,54 | - |
| 5684 |  ReactorFusion RF | US$0,02886 | -2,53% | -17,46% | - | US$3.407,21 | - |
| 5685 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2830 | -7,72% | -28,40% | - | US$3.416,62 | - |
| 5686 |  Zyrri ZYR | US$0,01500 | 45,84% | 24,99% | - | US$3.413,67 | - |
| 5687 |  New World Order STATE | US$0,000000006839 | 13,99% | -4,71% | - | US$3.410,36 | - |
| 5688 |  Saiyan PEPE SPEPE | US$0,0000005111 | 29,46% | 20,38% | - | US$3.408,61 | - |
| 5689 |  T-mac DAO TMG | US$9,17 | 0,90% | -9,44% | - | US$3.391,70 | - |
| 5690 |  WALLi WALLI | US$0,00006937 | 12,42% | -17,43% | - | US$3.404,10 | - |
| 5691 |  CryptoXpress XPRESS | US$0,04277 | 2,23% | -11,97% | - | US$3.395,60 | - |
| 5692 |  Vigorus VIS | US$0,0001415 | 3,94% | -3,55% | - | US$3.393,63 | - |
| 5693 |  Camly Coin CAMLY | US$0,0001235 | -0,91% | -16,24% | - | US$3.389,21 | - |
| 5694 |  Mad Viking Games MVG | US$0,001037 | 1,59% | -14,37% | - | US$3.386,46 | - |
| 5695 |  Bear Coin on Avax BEAR | US$0,0000008482 | 4,20% | 7,87% | - | US$3.374,28 | - |
| 5696 |  Astar (Moonbeam) $XCASTR | US$0,09606 | 2,63% | -12,75% | - | US$3.363,65 | - |
| 5697 |  Neuralink NLINK | US$0,000000000001 | 12,54% | -16,68% | - | US$3.362,66 | - |
| 5698 |  Search 0XSEARCH | US$0,08074 | 33,59% | 13,40% | - | US$3.359,45 | - |
| 5699 |  Dragy DRAGY | US$0,000004335 | 21,77% | 22,85% | - | US$3.343,25 | - |
| 5700 |  Die Protocol DIE | US$0,00000005191 | 3,94% | -55,28% | - | US$3.360,24 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.