Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Andy (SOL) ANDY | US$0,0002923 | 2,52% | 10,04% | - | US$4.546,21 | - |
| 5552 |  Ben BEN | US$0,0000002524 | 293,91% | -92,06% | - | US$4.536,57 | - |
| 5553 |  Blocksmith Labs Forge $FORGE | US$0,04359 | -2,06% | -22,78% | - | US$4.515,69 | - |
| 5554 |  Feisty Doge NFT NFD | US$0,0002533 | 1,37% | -17,84% | - | US$3.832,61 | - |
| 5555 |  VARC VARC | US$0,0004434 | -3,67% | -13,01% | - | US$4.450,50 | - |
| 5556 |  xWIN Finance XWIN | US$0,03886 | -1,83% | -21,95% | - | US$4.479,75 | - |
| 5557 |  2DAI.io 2DAI | US$0,001842 | 5,93% | -12,20% | - | US$4.475,29 | - |
| 5558 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -6,53% | -71,63% | - | US$4.467,03 | - |
| 5559 |  XREATORS ORT | US$0,003809 | 3,10% | -2,83% | - | US$4.439,00 | - |
| 5560 |  Jim JIM | US$0,000007219 | 1,89% | -9,34% | - | US$4.457,90 | - |
| 5561 |  Liza LIZA | US$0,003757 | 2,97% | -33,19% | - | US$4.452,47 | - |
| 5562 |  PanoVerse PANO | US$0,07240 | 6,94% | -10,47% | - | US$4.448,91 | - |
| 5563 |  Avocado Blockchain Group AVO | US$0,001918 | 0,36% | 0,37% | - | US$4.441,15 | - |
| 5564 |  Win WIN | US$0,001701 | 3,35% | -24,84% | - | US$4.436,66 | - |
| 5565 |  BankSocial BSL | US$0,001916 | -0,11% | 31,25% | - | US$4.436,03 | - |
| 5566 |  Matching Game MATCH | US$0,000009082 | -0,95% | 3,82% | - | US$4.334,64 | - |
| 5567 |  GROK GROK | US$0,000000000000 | 49,92% | 116,54% | - | US$4.555,72 | - |
| 5568 |  Decred-Next DCRN | US$0,1141 | -3,15% | 0,16% | - | US$4.318,06 | - |
| 5569 |  Badluckbaby BLBY | US$0,0005356 | 23,89% | 14,34% | - | US$4.422,16 | - |
| 5570 |  Synthswap SYNTH | US$7,52 | -3,94% | -20,69% | - | US$4.414,22 | - |
| 5571 |  Astro Cash ASTRO | US$0,05093 | -8,32% | -12,57% | - | US$4.403,82 | - |
| 5572 |  Exactly Protocol EXA | US$0,9995 | 8,08% | 0,42% | - | US$4.403,38 | - |
| 5573 |  Rabbit Finance RABBIT | US$0,0004459 | -15,22% | -17,17% | - | US$4.390,86 | - |
| 5574 |  NodeStation AI NDS | US$0,0005343 | 28,25% | 7,44% | - | US$4.387,51 | - |
| 5575 |  Titi Financial TITI | US$0,000000000229 | -1,91% | -13,14% | - | US$4.385,15 | - |
| 5576 |  Abel finance ABEL | US$0,007821 | 0,68% | 1,06% | - | US$4.321,66 | - |
| 5577 |  OXO Network OXO | US$0,004395 | 37,03% | -4,34% | - | US$4.353,15 | - |
| 5578 |  Lumi Finance LUA | US$4,99 | 2,66% | -11,85% | - | US$4.349,63 | - |
| 5579 |  GPU Inu GPUINU | US$0,00001567 | 5,50% | -33,91% | - | US$4.345,25 | - |
| 5580 |  SteakHut Finance STEAK | US$0,4890 | 2,41% | -3,27% | - | US$5.088,97 | - |
| 5581 |  Turkish Basketball Federation Fan Token TBFT | US$0,004782 | 8,50% | 8,04% | - | US$4.336,80 | - |
| 5582 |  Doge In Glasses DIG | US$0,001395 | 8,34% | -5,92% | - | US$4.638,02 | - |
| 5583 |  ARB Protocol ARB | US$0,0006109 | 0,02% | -6,66% | - | US$4.296,34 | - |
| 5584 |  Bet Lounge BETZ | US$0,002024 | 9,27% | 5,07% | - | US$4.289,76 | - |
| 5585 |  Ratio Finance RATIO | US$0,004329 | -5,26% | -7,95% | - | US$4.170,66 | - |
| 5586 |  Metronome MET | US$0,9770 | 1,53% | -26,04% | - | US$4.279,96 | - |
| 5587 |  MoonBot MBOT | US$0,3192 | 6,93% | -27,77% | - | US$4.276,15 | - |
| 5588 |  Thoreum V3 THOREUM | US$10.228,87 | 1,07% | -8,69% | - | US$4.270,29 | - |
| 5589 |  Vatra INU VATR | US$0,002230 | -7,33% | -51,61% | - | US$4.270,36 | - |
| 5590 |  Bobo BOBO | US$0,000000001692 | -2,46% | -22,58% | - | US$4.267,56 | - |
| 5591 |  D-SHOP DP | US$0,009359 | -81,76% | -3,00% | - | US$4.263,11 | - |
| 5592 |  Pearl PEARL | US$5,75 | -0,42% | -0,97% | - | US$4.322,64 | - |
| 5593 |  GONE GONE | US$0,00002238 | -2,24% | -6,59% | - | US$4.263,39 | - |
| 5594 |  Value Liquidity VALUE | US$0,03074 | 0,25% | 4,55% | - | US$4.147,89 | - |
| 5595 |  Shita-kiri Suzume SUZUME | US$0,0000002500 | 6,87% | -22,28% | - | US$4.242,08 | - |
| 5596 |  WardenSwap WAD | US$0,01984 | 3,24% | -3,35% | - | US$4.238,13 | - |
| 5597 |  DumbMoney GME | US$0,0004912 | 4,39% | -18,61% | - | US$4.235,55 | - |
| 5598 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004439 | 21,91% | 3,87% | - | US$4.252,40 | - |
| 5599 |  Sphere Finance SPHERE | US$0,0004639 | 4,08% | -1,41% | - | US$4.218,11 | - |
| 5600 |  Moola Celo EUR mCEUR | US$1,07 | -0,47% | -0,12% | - | US$4.242,36 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.