Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SocialAI SAI | US$0,0001867 | 23,71% | -36,70% | - | US$6.342,53 | - |
| 5402 |  NexMillionaires NEXMS | US$13,98 | 5,94% | -2,55% | - | US$6.329,85 | - |
| 5403 |  OPCAT $OPCAT | US$0,1130 | 0,12% | -18,53% | - | US$6.325,05 | - |
| 5404 |  bitcastle CASTLE | US$0,0002436 | 1,21% | 0,36% | - | US$6.518,19 | - |
| 5405 |  TRUMP MAGA | US$0,000000001773 | 0,46% | -16,49% | - | US$6.305,15 | - |
| 5406 |  Famous Fox Federation FOXY | US$0,005444 | 3,95% | 3,55% | - | US$6.289,65 | - |
| 5407 |  ordinex ORD | US$0,000002221 | 0,38% | 32,69% | - | US$6.268,81 | - |
| 5408 |  Magnum Trading MAG | US$0,4075 | -2,65% | -39,44% | - | US$6.261,05 | - |
| 5409 |  PaintSwap BRUSH | US$0,01972 | 0,66% | -12,71% | - | US$6.280,53 | - |
| 5410 |  Planet GAMMA | US$0,006941 | 9,63% | 2,70% | - | US$6.243,23 | - |
| 5411 |  zkDoge ZKDOGE | US$0,00006258 | -6,53% | -16,84% | - | US$5.887,67 | - |
| 5412 |  HODL HODL | US$0,000000002380 | 135,83% | -17,16% | - | US$6.225,16 | - |
| 5413 |  Maximus DECI DECI | US$0,002127 | 9,81% | 20,42% | - | US$6.206,42 | - |
| 5414 |  Lucidao LCD | US$0,01793 | -3,77% | -13,26% | - | US$6.183,61 | - |
| 5415 |  COPE COPE | US$0,0009949 | 16,01% | -62,58% | - | US$6.150,15 | - |
| 5416 |  Collab.Land COLLAB | US$0,005286 | -6,87% | -19,91% | - | US$6.151,22 | - |
| 5417 |  Parrot Protocol PRT | US$0,0002496 | 0,18% | -3,34% | - | US$6.170,59 | - |
| 5418 |  Book of Meme 2.0 BOME2 | US$0,000002030 | 25,36% | 9,73% | - | US$6.111,45 | - |
| 5419 |  TipsyCoin $TIPSY | US$0,00001703 | -0,87% | -10,07% | - | US$6.101,79 | - |
| 5420 |  Wrapped Klaytn WKLAY | US$0,1750 | 1,32% | -10,66% | - | US$6.396,60 | - |
| 5421 |  Tourism Industry Metaverse TIM | US$0,001429 | -8,63% | -28,76% | - | US$6.083,47 | - |
| 5422 |  SOLMATES SOLMATES | US$0,00003412 | -0,93% | 0,00% | - | US$6.060,02 | - |
| 5423 |  Poodl Inu POODL | US$0,0001670 | -1,31% | 15,04% | - | US$6.058,58 | - |
| 5424 |  Satoshi Pumpomoto BTC | US$0,0005238 | 19,03% | 0,00% | - | US$6.057,86 | - |
| 5425 |  Talis Protocol TALIS | US$0,008962 | -0,95% | -14,63% | - | US$6.038,29 | - |
| 5426 |  Bodrumspor Fan Token BDRM | US$0,004536 | 2,47% | -3,48% | - | US$6.036,02 | - |
| 5427 |  HOLD EARN | US$0,003718 | 11,03% | -20,48% | - | US$6.050,31 | - |
| 5428 |  SEC SEC | US$0,000000000000 | -62,96% | -92,86% | - | US$6.002,90 | - |
| 5429 |  Meowifhat MEOWIF | US$0,0001589 | 0,37% | -18,60% | - | US$5.918,74 | - |
| 5430 |  Wolf Game Wool WOOL | US$0,001882 | 4,59% | 9,71% | - | US$5.989,08 | - |
| 5431 |  Ether Orb ORB | US$133,67 | 0,39% | -12,49% | - | US$5.981,70 | - |
| 5432 |  Evany EVY | US$0,006522 | 0,33% | 0,98% | - | US$5.957,66 | - |
| 5433 |  Swappi PPI | US$0,006311 | 3,07% | -11,15% | - | US$5.938,98 | - |
| 5434 |  Millix WMLX | US$0,06281 | 0,34% | -23,48% | - | US$5.953,20 | - |
| 5435 |  Dragon Crypto Aurum DCAU | US$3,20 | -4,23% | -7,72% | - | US$6.078,50 | - |
| 5436 |  f(x) Protocol Leveraged ETH XETH | US$2,20 | 6,33% | -7,84% | - | US$5.898,62 | - |
| 5437 |  Metaverse Index MVI | US$35,38 | 1,64% | -9,30% | - | US$5.857,54 | - |
| 5438 |  Apu APU | US$0,0000004582 | -1,58% | -35,56% | - | US$5.850,33 | - |
| 5439 |  MindVerse MVERSE | US$0,1306 | 8,72% | -13,17% | - | US$5.803,32 | - |
| 5440 |  NewGold NEWG | US$41,09 | -7,29% | -11,97% | - | US$5.781,64 | - |
| 5441 |  Morra MORRA | US$0,01253 | -3,02% | -15,98% | - | US$5.757,05 | - |
| 5442 |  Global Trading Xenocurrency GTX | US$0,0002840 | -0,21% | -2,03% | - | US$5.718,55 | - |
| 5443 |  Tweety TWEETY | US$0,000002191 | 3,07% | -10,20% | - | US$5.718,56 | - |
| 5444 |  ZkLock ZKLK | US$0,009541 | 11,23% | -24,79% | - | US$5.717,20 | - |
| 5445 |  DogeBonk DOBO | US$0,001210 | -2,11% | -8,36% | - | US$5.707,54 | - |
| 5446 |  Balanced Dollar bnUSD | US$1,00 | -2,28% | -4,18% | - | US$5.700,67 | - |
| 5447 |  LEDGIS LED | US$0,01222 | 12,20% | 16,51% | - | US$5.696,94 | - |
| 5448 |  Adanaspor Fan Token ADANA | US$0,003101 | -1,03% | -2,98% | - | US$5.711,57 | - |
| 5449 |  Hoichi HOICHI | US$0,000003737 | 1,28% | -4,99% | - | US$6.391,66 | - |
| 5450 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 33,48% | 26,11% | - | US$5.591,65 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.