Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MetaOctagon MOTG | US$0,0005610 | 0,51% | -30,55% | - | US$9.047,78 | - |
| 5202 |  Ribbit RIBBIT | US$0,000000002352 | 0,44% | -4,81% | - | US$8.870,65 | - |
| 5203 |  AstraAI ASTRA | US$2,02 | -3,35% | 2,14% | - | US$9.114,85 | - |
| 5204 |  SUKUYANA SNA | US$0,000000001138 | 2,21% | -12,06% | - | US$9.075,80 | - |
| 5205 |  CVIP CVIP | US$0,001674 | -9,38% | -1,15% | - | US$9.147,57 | - |
| 5206 |  DOJO DOJO | US$0,0004632 | -2,29% | -11,05% | - | US$9.032,51 | - |
| 5207 |  Stride Staked DYDX stDYDX | US$2,17 | 1,37% | -5,51% | - | US$12.136,76 | - |
| 5208 |  OpenChat CHAT | US$0,5368 | -1,24% | -11,06% | - | US$9.113,66 | - |
| 5209 |  Moeda Loyalty Points MDA | US$0,03347 | 9,51% | -12,32% | - | US$9.047,42 | - |
| 5210 |  Wolf Of Solana WOS | US$0,0002300 | 17,17% | -26,22% | - | US$9.003,93 | - |
| 5211 |  Futureswap FST | US$0,02573 | -5,66% | -16,08% | - | US$8.763,74 | - |
| 5212 |  Ardana DANA | US$0,001602 | 2,69% | -11,63% | - | US$9.065,39 | - |
| 5213 |  PaleBlueDot EARTH | US$162.685 | -25,54% | -42,85% | - | US$8.952,27 | - |
| 5214 |  PepInu PEPINU | US$0,0001306 | 3,34% | -7,01% | - | US$8.946,44 | - |
| 5215 |  Wrapped Harmony WONE | US$0,01585 | -11,62% | -18,02% | - | US$8.944,59 | - |
| 5216 |  Last Survivor LSC | US$0,000007853 | -95,75% | -96,08% | - | US$8.943,65 | - |
| 5217 |  Apin Pulse APC | US$0,000009780 | -7,43% | -12,60% | - | US$8.989,01 | - |
| 5218 |  BitShiba SHIBA | US$0,000000001732 | -0,89% | -17,62% | - | US$8.882,96 | - |
| 5219 |  Zeepin ZPT | US$0,0001870 | 0,63% | -0,42% | - | US$8.784,66 | - |
| 5220 |  Slepe SLEPE | US$0,0002078 | -13,49% | 0,00% | - | US$8.824,53 | - |
| 5221 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5514 | 0,28% | -17,59% | - | US$8.815,67 | - |
| 5222 |  Veritaseum VERI | US$34,97 | -2,03% | 39,84% | - | US$8.875,62 | - |
| 5223 |  LIQ Protocol LIQ | US$0,001768 | 1,62% | -8,66% | - | US$8.754,10 | - |
| 5224 |  Umami Finance UMAMI | US$3,45 | 0,62% | -14,33% | - | US$8.793,38 | - |
| 5225 |  Fuzion FUZN | US$0,03827 | 13,11% | 2,08% | - | US$8.774,96 | - |
| 5226 |  Mummy Finance MMY | US$0,5713 | -1,81% | -15,60% | - | US$8.768,68 | - |
| 5227 |  CryptoMines ETERNAL | US$0,2294 | 7,86% | -5,19% | - | US$8.854,17 | - |
| 5228 |  Plian PI | US$0,002954 | -0,41% | -14,78% | - | US$8.706,26 | - |
| 5229 |  A.I.Earn AIE | US$0,000001724 | -0,71% | -13,54% | - | US$8.691,52 | - |
| 5230 |  VIP Token VIP | US$0,00000001657 | 0,30% | -9,13% | - | US$8.670,66 | - |
| 5231 |  Jaypeggers JAY | US$6,61 | 1,69% | -6,21% | - | US$8.612,58 | - |
| 5232 |  Whirl WHIRL | US$0,6759 | -0,14% | -23,00% | - | US$8.593,00 | - |
| 5233 |  SubDAO GOV | US$0,0006031 | -1,79% | -7,66% | - | US$8.581,08 | - |
| 5234 |  Walk Token WALK | US$0,03656 | 3,10% | -12,76% | - | US$8.531,15 | - |
| 5235 |  Internet Computer Technology ICT | US$0,06630 | 12,32% | 18,42% | - | US$8.613,85 | - |
| 5236 |  BuildAI BUILD | US$0,2190 | 3,99% | 1,46% | - | US$8.511,42 | - |
| 5237 |  Ducker DUCKER | US$0,000004014 | 12,22% | -23,93% | - | US$8.509,60 | - |
| 5238 |  NFTGamingStars GS1 | US$0,0004250 | 0,13% | 13,35% | - | US$8.497,72 | - |
| 5239 |  Perezoso PRZS | US$0,000000002376 | -4,30% | -15,11% | - | US$8.524,65 | - |
| 5240 |  PlumpyDragons LOONG | US$0,002691 | -0,55% | -16,63% | - | US$8.457,59 | - |
| 5241 |  Shibaqua SHIB | US$0,000001089 | -10,39% | -19,79% | - | US$8.440,61 | - |
| 5242 |  KingDeFi KRW | US$0,000002824 | 5,47% | -7,27% | - | US$10.948,88 | - |
| 5243 |  Blackder AI BLD | US$0,0009012 | -11,83% | 0,00% | - | US$8.425,12 | - |
| 5244 |  Cairo Finance CBANK | US$1,43 | 2,31% | 2,88% | - | US$8.421,85 | - |
| 5245 |  TokenClub TCT | US$0,0005609 | 5,69% | -5,30% | - | US$8.483,03 | - |
| 5246 |  Unique Venture Clubs UNQ | US$0,0003135 | 11,92% | -19,04% | - | US$8.482,85 | - |
| 5247 |  Orcfax FACT | US$0,01685 | 0,97% | -2,96% | - | US$8.398,37 | - |
| 5248 |  GenomeFi GENO | US$0,0005878 | 6,34% | -47,79% | - | US$10.911,68 | - |
| 5249 |  Mike Tython THAVAGE | US$0,005117 | 16,86% | 33,83% | - | US$8.465,27 | - |
| 5250 |  Stats STATS | US$0,2522 | 6,82% | -1,08% | - | US$8.370,75 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.