Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NeoCortexAI CORTEX | US$0,001537 | -2,67% | 8,56% | - | US$8.341,36 | - |
| 5252 |  Base Velocimeter BVM | US$0,07603 | -2,74% | -7,65% | - | US$8.325,41 | - |
| 5253 |  Moss Carbon Credit MCO2 | US$0,7375 | 7,62% | 2,15% | - | US$8.519,03 | - |
| 5254 |  StellaSwap STELLA | US$0,04585 | 3,73% | -11,36% | - | US$8.315,96 | - |
| 5255 |  Blockdefend AI DEFEND | US$0,1458 | 9,04% | -19,55% | - | US$8.263,16 | - |
| 5256 |  Flowmatic $FM | US$0,3025 | 5,56% | -9,58% | - | US$8.214,55 | - |
| 5257 |  Infinity Skies ISKY | US$0,003342 | 1,00% | 7,48% | - | US$8.076,36 | - |
| 5258 |  Liquid Staking Derivatives LSD | US$0,01563 | 4,40% | -4,76% | - | US$8.181,40 | - |
| 5259 |  Tethys TETHYS | US$0,1591 | 5,65% | -7,05% | - | US$8.170,07 | - |
| 5260 |  Elk Finance ELK | US$0,1201 | 1,19% | -12,30% | - | US$8.154,86 | - |
| 5261 |  Pepe Coin PEPE | US$0,000000001455 | -1,98% | -10,93% | - | US$8.167,00 | - |
| 5262 |  Never Back Down NBD | US$0,0001014 | 0,00% | 0,00% | - | US$8.154,00 | - |
| 5263 |  SHRIMP SHRIMP | US$0,05372 | 2,77% | 19,01% | - | US$8.138,78 | - |
| 5264 |  Parallel PAR | US$0,9806 | 2,82% | 47,46% | - | US$8.130,81 | - |
| 5265 |  TrendingTool.io SMM | US$0,02957 | -1,47% | -3,45% | - | US$8.101,15 | - |
| 5266 |  DefiBox BOX | US$1,01 | 0,84% | 10,85% | - | US$8.209,46 | - |
| 5267 |  Heroes of NFT HON | US$0,01295 | 1,08% | -7,07% | - | US$8.044,26 | - |
| 5268 |  The Blu Arctic Water Company BARC | US$0,01594 | 6,31% | 17,15% | - | US$8.064,94 | - |
| 5269 |  Cosmic Universe Magick MAGICK | US$0,01284 | 0,38% | 0,56% | - | US$8.356,67 | - |
| 5270 |  Etica ETI | US$0,1999 | 0,64% | -40,72% | - | US$8.117,88 | - |
| 5271 |  KTX.Finance KTC | US$1,01 | -0,36% | -4,96% | - | US$8.030,01 | - |
| 5272 |  LemoChain LEMO | US$0,0001081 | 4,97% | 0,14% | - | US$7.954,62 | - |
| 5273 |  Bitcointry Token BTTY | US$0,001205 | -0,14% | -23,99% | - | US$7.961,57 | - |
| 5274 |  OpenSwap Optimism Token OPENX | US$0,04296 | 2,68% | 7,02% | - | US$8.227,65 | - |
| 5275 |  MIR Token MIR | US$0,0002467 | 40,82% | 11,85% | - | US$8.294,31 | - |
| 5276 |  Liquid Finance LIQD | US$3.659,13 | 0,95% | -6,44% | - | US$7.985,96 | - |
| 5277 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003315 | 4,47% | -0,27% | - | US$7.856,14 | - |
| 5278 |  0x Leverage 0XL | US$0,003898 | -3,34% | -14,51% | - | US$7.981,19 | - |
| 5279 |  Bitcoin Inu BTCINU | US$0,08091 | -1,22% | -13,01% | - | US$7.973,72 | - |
| 5280 |  dForce USD USX | US$0,9809 | 0,00% | -0,51% | - | US$7.998,31 | - |
| 5281 |  SOLNAV AI SOLNAV | US$0,002211 | -3,85% | -29,17% | - | US$7.901,52 | - |
| 5282 |  Yieldification YDF | US$0,001399 | 4,64% | -8,27% | - | US$7.936,42 | - |
| 5283 |  Liquid KSM LKSM | US$4,71 | 3,63% | -0,05% | - | US$7.938,47 | - |
| 5284 |  The Ordinals Council CNCL | US$50,26 | 1,47% | -22,11% | - | US$7.938,97 | - |
| 5285 |  StarSharks (SSS) SSS | US$0,07566 | 1,18% | -11,19% | - | US$7.917,04 | - |
| 5286 |  sETH2 SETH2 | US$2.977,70 | 3,29% | -4,38% | - | US$7.907,86 | - |
| 5287 |  pSTAKE Staked ATOM STKATOM | US$10,81 | -0,10% | 3,95% | - | US$7.891,99 | - |
| 5288 |  dogwifscarf WIFS | US$0,0002384 | 3,34% | -31,11% | - | US$7.895,96 | - |
| 5289 |  Myro Dog MYROO | US$0,00000003914 | 6,30% | -23,37% | - | US$7.872,34 | - |
| 5290 |  Alice AI ALICE | US$0,02051 | 2,53% | -20,32% | - | US$7.685,84 | - |
| 5291 |  Bombcrypto Coin BOMB | US$0,02354 | 18,85% | -18,31% | - | US$7.818,70 | - |
| 5292 |  ShibaKeanu SHIBK | US$0,000000001665 | 9,72% | 5,95% | - | US$7.751,30 | - |
| 5293 |  DFX Finance DFX | US$0,05970 | 2,21% | 8,17% | - | US$7.786,96 | - |
| 5294 |  BemChain BCN | US$0,001420 | -2,12% | -2,28% | - | US$7.751,73 | - |
| 5295 |  Treat TREAT | US$0,0008618 | -8,67% | -39,05% | - | US$7.666,05 | - |
| 5296 |  Energo TSL | US$0,0001245 | -3,32% | -9,49% | - | US$7.805,58 | - |
| 5297 |  HotKeySwap HOTKEY | US$0,07987 | -3,88% | -4,46% | - | US$7.705,89 | - |
| 5298 |  WifStash Coin WIF~ | US$0,0002186 | 29,21% | 24,08% | - | US$7.705,55 | - |
| 5299 |  MXGP Fan Token MXGP | US$0,002756 | 0,34% | -15,00% | - | US$7.719,43 | - |
| 5300 |  Hollywood Capital Group WARRIOR WOR | US$0,06028 | -0,80% | -17,20% | - | US$7.677,52 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.