Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mundocrypto MCT | US$0,01763 | 9,61% | 1,37% | - | US$5.317,34 | - |
| 5452 |  XDoge Network XDOGE | US$0,000002157 | -0,32% | -5,12% | - | US$5.574,33 | - |
| 5453 |  SOLAMB SOLAMB | US$0,0001197 | -3,87% | 111,93% | - | US$5.576,76 | - |
| 5454 |  DegensTogether DEGEN | US$0,000002820 | -1,34% | -12,62% | - | US$5.559,30 | - |
| 5455 |  MetaFinance MF | US$0,01298 | 0,13% | -2,47% | - | US$5.521,19 | - |
| 5456 |  Shardus ULT | US$0,1592 | 3,03% | -6,14% | - | US$5.503,87 | - |
| 5457 |  HOLD VIP HOLD | US$0,000000000270 | 0,75% | 13,35% | - | US$5.428,79 | - |
| 5458 |  Xeno XENO | US$0,00002986 | 0,90% | -13,49% | - | US$5.462,47 | - |
| 5459 |  MiniSwap MINI | US$0,01117 | -0,32% | -5,72% | - | US$5.435,88 | - |
| 5460 |  Solareum SRM | US$0,1087 | 0,76% | -19,70% | - | US$5.401,31 | - |
| 5461 |  XSpace XSP | US$0,0001469 | 10,76% | 15,79% | - | US$5.392,70 | - |
| 5462 |  EGG ETH EGG | US$0,00002469 | 41,72% | -28,57% | - | US$5.380,38 | - |
| 5463 |  Seedify NFT Space SNFTS | US$0,002614 | -0,78% | -14,15% | - | US$5.376,13 | - |
| 5464 |  HashBit AI HBIT | US$0,0000006706 | 14,18% | -28,03% | - | US$5.352,55 | - |
| 5465 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 7,22% | 12,78% | - | US$5.489,03 | - |
| 5466 |  Crystal CRYSTAL | US$116,59 | -8,37% | -12,16% | - | US$5.313,29 | - |
| 5467 |  Wrapped THETA WTHETA | US$2,08 | 0,73% | -15,31% | - | US$5.305,08 | - |
| 5468 |  ftm.guru ELITE | US$2.388,02 | 1,03% | -30,73% | - | US$5.293,27 | - |
| 5469 |  Tate TATE | US$0,000000001110 | 13,39% | -16,60% | - | US$5.296,27 | - |
| 5470 |  E.C. Vitoria Fan Token VTRA | US$0,04211 | 1,33% | -10,92% | - | US$5.316,23 | - |
| 5471 |  xSUSHI XSUSHI | US$1,41 | 5,55% | -2,27% | - | US$5.285,70 | - |
| 5472 |  Tortuga Finance Aptos tAPT | US$9,77 | 3,10% | 10,22% | - | US$5.273,96 | - |
| 5473 |  Pikaster SRBP | US$0,0002268 | 10,16% | -5,71% | - | US$5.777,91 | - |
| 5474 |  MotoGP Fan Token MGPT | US$0,002885 | 1,44% | -12,81% | - | US$5.262,60 | - |
| 5475 |  Birb BIRB | US$0,006393 | 9,74% | 9,96% | - | US$5.215,53 | - |
| 5476 |  Galaxy Fox GFOX | US$0,0007563 | 2,23% | -49,93% | - | US$5.189,43 | - |
| 5477 |  Kira the Injective Cat KIRA | US$0,00006217 | 0,20% | -20,60% | - | US$5.180,74 | - |
| 5478 |  Bitcoin City Coin BCITY | US$0,0006470 | 2,90% | -5,66% | - | US$5.174,61 | - |
| 5479 |  BOMK BOMK | US$0,0000001240 | 2,56% | -2,11% | - | US$5.165,08 | - |
| 5480 |  Kitty Coin Solana KITTY | US$0,0003539 | 10,31% | 21,74% | - | US$5.152,63 | - |
| 5481 |  VyFinance VYFI | US$0,08590 | 0,48% | -2,32% | - | US$5.138,90 | - |
| 5482 |  0xNumber OXN | US$0,1723 | 5,71% | -27,90% | - | US$5.124,98 | - |
| 5483 |  Vemate VMT | US$0,008549 | 1,96% | -9,73% | - | US$5.124,99 | - |
| 5484 |  Pay It Now PIN | US$0,002192 | 0,62% | -14,92% | - | US$5.153,75 | - |
| 5485 |  Green Blue Coin GBC | US$0,1794 | 0,14% | 0,64% | - | US$5.391,67 | - |
| 5486 |  Pulsechain PLS | US$0,00005973 | -5,04% | -15,40% | - | US$5.081,44 | - |
| 5487 |  ZENEX ZNX | US$0,08952 | -2,88% | -6,82% | - | US$4.925,52 | - |
| 5488 |  UniDexAI UNIDEXAI | US$1,84 | 2,03% | -18,90% | - | US$5.052,38 | - |
| 5489 |  CrazyPepe CRAZYPEPE | US$0,000000000125 | 8,76% | -30,15% | - | US$5.046,03 | - |
| 5490 |  OnX Finance ONX | US$0,01168 | 4,42% | -9,03% | - | US$5.037,73 | - |
| 5491 |  Panda Coin PANDA | US$0,00003966 | -4,73% | 1,17% | - | US$5.006,09 | - |
| 5492 |  Cramer Coin CRAMER | US$0,0004985 | 1,29% | -13,06% | - | US$5.019,94 | - |
| 5493 |  X Project XERS | US$0,0008216 | 4,56% | -12,39% | - | US$5.000,63 | - |
| 5494 |  HotDog HOTDOG | US$0,000009030 | 7,45% | -72,11% | - | US$4.982,27 | - |
| 5495 |  Solidray (new) SRT | US$0,0002312 | 0,56% | -9,10% | - | US$4.973,08 | - |
| 5496 |  Choppy CHOPPY | US$0,000002363 | -2,71% | -37,81% | - | US$4.970,78 | - |
| 5497 |  Level Finance LGO | US$92.887,21 | -1,11% | -6,84% | - | US$4.937,81 | - |
| 5498 |  Sentinel Bot Ai SNT | US$0,0004228 | 11,55% | -26,01% | - | US$4.932,79 | - |
| 5499 |  Arma The Battle Ground AB | US$0,0008531 | -6,09% | 0,00% | - | US$4.928,90 | - |
| 5500 |  XAI Corp XAI | US$0,0004388 | -9,31% | -17,30% | - | US$4.924,14 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.