Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Crypto tex CTEX | US$0,1700 | 3,18% | 4,98% | - | US$6.992,95 | - |
| 5352 |  Bitcoin ETF ETF | US$0,001064 | -13,90% | -15,52% | - | US$6.988,92 | - |
| 5353 |  ATM ATM | US$0,0000004911 | -7,19% | -40,10% | - | US$6.954,92 | - |
| 5354 |  Edgevana Staked SOL EDGESOL | US$152,71 | 3,04% | -4,83% | - | US$6.970,90 | - |
| 5355 |  Gold KAU | US$74,22 | -1,50% | -1,24% | - | US$6.940,40 | - |
| 5356 |  Huebel Bolt BOLT | US$0,2428 | 20,86% | -2,34% | - | US$6.955,37 | - |
| 5357 |  PEPI PEPI | US$0,00008988 | 5,57% | -7,77% | - | US$6.921,36 | - |
| 5358 |  YAMA Inu YAMA | US$0,0002701 | 7,29% | -30,99% | - | US$5.245,45 | - |
| 5359 |  Bonk Earn BERN | US$0,002541 | 23,77% | 8,35% | - | US$6.874,11 | - |
| 5360 |  X AI X | US$0,000000001336 | 0,47% | -20,88% | - | US$6.858,66 | - |
| 5361 |  Murasaki MURA | US$0,7041 | 8,12% | -9,36% | - | US$6.810,56 | - |
| 5362 |  Krypton DAO KRD | US$0,7701 | 2,80% | 1,35% | - | US$6.806,31 | - |
| 5363 |  BitoPro Exchange Token BITO | US$0,07617 | 0,64% | 0,39% | - | US$6.992,15 | - |
| 5364 |  Good Person Coin GPCX | US$0,001070 | 2,92% | 1,72% | - | US$7.051,38 | - |
| 5365 |  Shill Guard Token SGT | US$0,008188 | -2,85% | -11,98% | - | US$6.794,96 | - |
| 5366 |  FODL Finance FODL | US$0,001155 | 2,45% | 0,14% | - | US$6.799,32 | - |
| 5367 |  Hedron HDRN | US$0,00000007522 | -4,78% | -14,71% | - | US$6.779,08 | - |
| 5368 |  Solpaka SOLPAKA | US$0,00009461 | 12,15% | -55,57% | - | US$6.780,09 | - |
| 5369 |  Primas PST | US$0,001909 | 18,52% | 11,66% | - | US$6.760,53 | - |
| 5370 |  FireBotToken FBX | US$0,4563 | 0,56% | -5,07% | - | US$6.795,64 | - |
| 5371 |  Danjuan Cat CAT | US$0,000007231 | -7,63% | -26,38% | - | US$5.365,86 | - |
| 5372 |  Aarma ARMA | US$0,01274 | -0,71% | -14,88% | - | US$6.747,82 | - |
| 5373 |  TensorScan AI TSA | US$0,7932 | 14,99% | 43,52% | - | US$7.031,50 | - |
| 5374 |  Marvin MARVIN | US$0,0008291 | 9,72% | -28,60% | - | US$6.747,26 | - |
| 5375 |  Cred LBA | US$0,0004982 | 11,75% | -6,63% | - | US$6.673,55 | - |
| 5376 |  Spoofify SPOOF | US$0,0001441 | 32,12% | 21,05% | - | US$5.968,11 | - |
| 5377 |  Sendpicks SEND | US$0,004158 | -11,88% | -44,59% | - | US$6.651,10 | - |
| 5378 |  Metagame Arena MGA | US$0,002658 | 2,98% | -11,96% | - | US$6.691,34 | - |
| 5379 |  Moonlight Token MOONLIGHT | US$0,000000006882 | -0,78% | -9,12% | - | US$6.628,86 | - |
| 5380 |  Comdex CMDX | US$0,02372 | -0,12% | -1,02% | - | US$6.622,96 | - |
| 5381 |  Spherium SPHRI | US$0,005817 | -2,82% | -5,82% | - | US$6.517,29 | - |
| 5382 |  Scarab Tools DUNG | US$0,007334 | 8,36% | 13,24% | - | US$6.600,58 | - |
| 5383 |  PowBlocks XPB | US$0,02817 | -13,81% | -48,96% | - | US$7.226,03 | - |
| 5384 |  GuccioneCoin GCC | US$0,001700 | 146,75% | 58,94% | - | US$9.372,94 | - |
| 5385 |  WASD Studios WASD | US$0,0005792 | 13,15% | -0,07% | - | US$6.508,28 | - |
| 5386 |  pre PRE | US$0,0001038 | 22,76% | -23,89% | - | US$7.569,17 | - |
| 5387 |  Notional Finance NOTE | US$0,1081 | -14,24% | -12,53% | - | US$8.706,51 | - |
| 5388 |  TETU TETU | US$0,003710 | -0,43% | -5,66% | - | US$6.469,78 | - |
| 5389 |  Digitalcoin DGC | US$0,001473 | 2,16% | 7,38% | - | US$6.446,94 | - |
| 5390 |  impactMarket PACT | US$0,0002140 | 4,15% | 6,07% | - | US$5.427,64 | - |
| 5391 |  Blue Norva BLU | US$0,0003026 | -4,59% | -16,00% | - | US$6.516,87 | - |
| 5392 |  MeowGangs MEOWG | US$0,0002494 | 1,91% | -4,96% | - | US$6.547,70 | - |
| 5393 |  Raiden Network Token RDN | US$0,01503 | 0,62% | -19,80% | - | US$6.445,84 | - |
| 5394 |  SEX Odyssey SEX | US$3.629.570 | 4,29% | -10,26% | - | US$6.441,72 | - |
| 5395 |  BOBO BOBO | US$0,0001448 | 28,00% | 4,75% | - | US$6.394,35 | - |
| 5396 |  Green GREEN | US$0,0002565 | -38,61% | -41,20% | - | US$6.397,06 | - |
| 5397 |  The Three Kingdoms TTK | US$0,0002454 | 0,07% | -1,58% | - | US$6.273,70 | - |
| 5398 |  Legacy ICHI ICHI | US$2,29 | -0,07% | -5,67% | - | US$6.384,08 | - |
| 5399 |  Dope Wars Paper PAPER | US$0,005556 | 2,81% | -20,45% | - | US$6.379,31 | - |
| 5400 |  TRUMP TRUMP | US$0,000007522 | 2,79% | -12,32% | - | US$6.364,12 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.