Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TrumpBull TRUMP | US$0,004220 | 2,67% | -8,43% | - | US$2.981,81 | - |
| 5752 |  Alpha Gardeners AG | US$0,00006306 | -1,10% | -10,49% | - | US$2.968,81 | - |
| 5753 |  eZKalibur SWORD | US$0,08847 | 0,41% | -11,49% | - | US$2.920,68 | - |
| 5754 |  Synchrony SCY | US$0,0002120 | 5,32% | -4,96% | - | US$2.842,25 | - |
| 5755 |  Grok GROK | US$0,00000005090 | 2,84% | 6,27% | - | US$2.868,67 | - |
| 5756 |  Bitgain BGN | US$0,001340 | 27,36% | -5,83% | - | US$2.878,77 | - |
| 5757 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2098 | -0,37% | -6,55% | - | US$2.945,47 | - |
| 5758 |  AITK AITK | US$0,000000000061 | -25,07% | -95,31% | - | US$2.918,49 | - |
| 5759 |  0xGasless 0XGAS | US$0,2775 | 4,43% | -9,67% | - | US$2.909,63 | - |
| 5760 |  Phuture PHTR | US$0,01102 | 0,05% | -15,64% | - | US$2.909,08 | - |
| 5761 |  Quants QUNT | US$0,003690 | -1,58% | -13,59% | - | US$2.902,04 | - |
| 5762 |  SolPad SPAD | US$0,1719 | 3,18% | 5,26% | - | US$2.901,47 | - |
| 5763 |  Tomb TOMB | US$0,007380 | 2,79% | -7,11% | - | US$2.888,86 | - |
| 5764 |  Guardian GUARD | US$0,03190 | 1,39% | 3,08% | - | US$2.890,04 | - |
| 5765 |  Lola LOLA | US$0,0003073 | 1,50% | -13,08% | - | US$2.902,71 | - |
| 5766 |  Marscoin MARS | US$0,07626 | 0,15% | 0,04% | - | US$2.858,65 | - |
| 5767 |  ViteX Coin VX | US$0,02517 | 18,20% | 0,03% | - | US$2.876,64 | - |
| 5768 |  Afyonspor Fan Token AFYON | US$0,002052 | -0,43% | -3,68% | - | US$2.884,77 | - |
| 5769 |  Gamma GAMMA | US$0,1200 | 2,89% | -8,06% | - | US$2.843,38 | - |
| 5770 |  Neptune Mutual NPM | US$0,03075 | -0,93% | -4,29% | - | US$3.045,57 | - |
| 5771 |  Hikari Protocol HIKARI | US$0,001309 | 1,85% | -13,98% | - | US$2.826,95 | - |
| 5772 |  Kitty Token KITTY | US$0,000000000023 | -35,86% | -21,85% | - | US$2.826,09 | - |
| 5773 |  SoliDefi SOLFI | US$0,0004784 | 7,16% | -4,11% | - | US$2.820,51 | - |
| 5774 |  KTK project KTK | US$0,000000000000 | -50,00% | -85,00% | - | US$2.819,53 | - |
| 5775 |  Skull Order SKULL | US$0,003599 | 5,12% | -40,80% | - | US$2.818,58 | - |
| 5776 |  Maid Sweepers SWPRS | US$10,17 | 1,56% | 0,58% | - | US$2.807,16 | - |
| 5777 |  SONIC SONIC | US$0,000000000000 | 6,43% | -8,90% | - | US$2.805,92 | - |
| 5778 |  VetMe VETME | US$0,002659 | 2,46% | 7,26% | - | US$2.896,03 | - |
| 5779 |  Crypto Birds XCB | US$0,004021 | -4,69% | -4,35% | - | US$2.779,80 | - |
| 5780 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01093 | 0,77% | -9,25% | - | US$2.762,93 | - |
| 5781 |  BitSong BTSG | US$0,009498 | 1,39% | -5,86% | - | US$2.764,24 | - |
| 5782 |  Suicune on SUI HSUI | US$0,01558 | 5,26% | -5,99% | - | US$2.760,62 | - |
| 5783 |  Betterment Digital BEMD | US$0,00001712 | -4,96% | -22,24% | - | US$2.782,20 | - |
| 5784 |  BOX BOX | US$0,005321 | 1,41% | -8,38% | - | US$2.757,96 | - |
| 5785 |  The OG Cheems Inu OGCINU | US$0,000000002550 | -8,23% | -61,94% | - | US$2.754,17 | - |
| 5786 |  Artificial Idiot AII | US$0,0002231 | 8,68% | -29,15% | - | US$2.768,96 | - |
| 5787 |  RatWifHat RATWIF | US$0,00008261 | -3,85% | 1,57% | - | US$2.735,44 | - |
| 5788 |  Robin of Da Hood ROBIN | US$0,00002353 | -17,24% | -32,54% | - | US$2.735,36 | - |
| 5789 |  DeFinity DEFX | US$0,03656 | 11,44% | 19,43% | - | US$2.733,55 | - |
| 5790 |  Empowa EMP | US$0,1104 | -0,56% | -5,70% | - | US$2.729,46 | - |
| 5791 |  Stride Staked EVMOS stEVMOS | US$0,05799 | -7,51% | -21,89% | - | US$2.723,82 | - |
| 5792 |  CATCOIN CATS | US$0,000000000674 | 24,83% | 11,36% | - | US$2.713,60 | - |
| 5793 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003192 | -0,50% | -30,75% | - | US$2.722,53 | - |
| 5794 |  Wolfpack Coin WOLF | US$0,000002156 | -9,77% | -40,73% | - | US$2.705,31 | - |
| 5795 |  TUCKER CARLSON TUCKER | US$0,000005569 | -1,76% | -40,81% | - | US$2.700,54 | - |
| 5796 |  MSQUARE GLOBAL MSQ | US$1,50 | -10,01% | -4,05% | - | US$2.687,45 | - |
| 5797 |  QUASA QUA | US$0,001821 | 9,19% | -5,77% | - | US$2.668,71 | - |
| 5798 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001244 | 4,49% | -19,75% | - | US$2.654,27 | - |
| 5799 |  TCG Verse TCGC | US$0,04843 | 0,42% | -5,32% | - | US$2.472,70 | - |
| 5800 |  DPRating RATING | US$0,0001026 | -5,24% | -0,79% | - | US$2.649,00 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.