Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LungDefi LUNG | US$0,0001089 | -21,35% | -30,74% | - | US$2.645,93 | - |
| 5802 |  Matrix Gpt Ai MAI | US$0,000000000000 | -50,86% | -99,44% | - | US$2.631,80 | - |
| 5803 |  Ankaragücü Fan Token ANKA | US$0,001080 | 2,08% | -6,67% | - | US$2.641,26 | - |
| 5804 |  VAPE VAPE | US$0,4597 | 0,33% | -35,86% | - | US$2.643,39 | - |
| 5805 |  RazrFi SOLR | US$0,01278 | -54,28% | -65,89% | - | US$2.394,11 | - |
| 5806 |  Compendium CMFI | US$0,001334 | 8,33% | -9,31% | - | US$2.612,56 | - |
| 5807 |  Paragen RGEN | US$0,009610 | 5,43% | -23,37% | - | US$2.573,62 | - |
| 5808 |  PenisGrow PENIS | US$0,0002104 | -7,83% | -36,39% | - | US$2.572,48 | - |
| 5809 |  Elon Musk MUSK | US$0,00002099 | 4,77% | -11,41% | - | US$2.571,22 | - |
| 5810 |  ClaimSwap CLA | US$0,002392 | -3,78% | -22,96% | - | US$2.549,52 | - |
| 5811 |  Vampire Inu VAMPIRE | US$0,0001485 | 5,07% | 114,00% | - | US$2.560,84 | - |
| 5812 |  tbci (Ordinals) TBCI | US$0,001297 | 39,08% | 12,96% | - | US$2.555,45 | - |
| 5813 |  VirtuSwap VRSW | US$0,003450 | -2,09% | -35,47% | - | US$2.548,64 | - |
| 5814 |  0xCalls 0XC | US$0,1233 | -4,98% | -24,69% | - | US$2.542,36 | - |
| 5815 |  GROK GROK | US$0,00000001491 | -4,66% | -44,64% | - | US$2.534,61 | - |
| 5816 |  yotoshi YOTO | US$0,000002175 | 1,60% | -14,04% | - | US$2.532,29 | - |
| 5817 |  Tiny Coin TINC | US$0,004393 | 5,13% | -6,37% | - | US$2.527,89 | - |
| 5818 |  CryptoFranc XCHF | US$1,08 | -0,38% | 2,37% | - | US$2.527,57 | - |
| 5819 |  BitCanna BCNA | US$0,006721 | 0,44% | -8,36% | - | US$2.522,82 | - |
| 5820 |  SINERGIA SNG | US$0,1670 | 0,23% | 0,12% | - | US$2.522,31 | - |
| 5821 |  Daytona Finance TONI | US$0,002121 | -2,21% | -15,69% | - | US$2.516,00 | - |
| 5822 |  Deportivo Alavés Fan Token DAFT | US$0,002747 | 2,32% | -2,91% | - | US$2.510,14 | - |
| 5823 |  Neuralink NEURALINK | US$0,2539 | -10,15% | 0,32% | - | US$2.490,08 | - |
| 5824 |  Onschain ONS | US$0,01762 | 4,28% | -13,52% | - | US$2.473,62 | - |
| 5825 |  StakeWise RETH2 | US$2.973,65 | 3,49% | -7,52% | - | US$2.462,39 | - |
| 5826 |  Gyrowin GW | US$0,001179 | -0,88% | -6,51% | - | US$2.749,28 | - |
| 5827 |  Ethane C2H6 | US$0,7467 | 2,19% | -25,16% | - | US$2.011,57 | - |
| 5828 |  Pando Token PTX | US$0,0008200 | -8,76% | -20,37% | - | US$2.449,60 | - |
| 5829 |  XDoge XD | US$0,000000000339 | 2,96% | -4,40% | - | US$2.442,41 | - |
| 5830 |  Ethereum Express ETE | US$0,004559 | 39,84% | 28,43% | - | US$1.788,96 | - |
| 5831 |  MBAPEPE MBAPEPE | US$0,00003882 | -5,40% | -10,68% | - | US$2.424,13 | - |
| 5832 |  Solabrador SOBER | US$0,00004959 | -14,65% | -14,98% | - | US$2.421,81 | - |
| 5833 |  SolFarm SFARM | US$0,1007 | -3,05% | 2,01% | - | US$2.411,14 | - |
| 5834 |  Sapphire SAPP | US$0,003816 | 22,51% | -15,15% | - | US$2.398,88 | - |
| 5835 |  Wrapped LUNA Classic WLUNC | US$0,00003673 | 5,86% | -0,50% | - | US$2.376,70 | - |
| 5836 |  Bull Market BULL | US$0,0002446 | 6,06% | -31,05% | - | US$2.375,42 | - |
| 5837 |  Rodeo Finance RDO | US$0,04002 | -2,54% | -10,15% | - | US$2.368,36 | - |
| 5838 |  OneMillionDollars OMD | US$0,00008774 | -31,32% | -32,73% | - | US$2.368,00 | - |
| 5839 |  Gemach GMAC | US$0,002199 | -2,49% | -13,73% | - | US$2.362,95 | - |
| 5840 |  iShares Silver Trust Defichain DSLV | US$10,35 | -3,08% | -11,54% | - | US$2.357,34 | - |
| 5841 |  Poodl Exchange Token PET | US$0,006380 | 3,97% | -1,18% | - | US$1.761,19 | - |
| 5842 |  Jupiter JUP | US$0,001351 | 6,18% | -4,11% | - | US$2.341,84 | - |
| 5843 |  Devikins DVK | US$0,0004300 | -1,77% | -17,28% | - | US$2.344,04 | - |
| 5844 |  Plutonians RPC | US$0,00001902 | -25,25% | -24,86% | - | US$2.338,59 | - |
| 5845 |  Prospective PROS | US$0,01510 | 3,21% | -4,83% | - | US$2.334,41 | - |
| 5846 |  Homeety HOM | US$0,04507 | 2,66% | -6,56% | - | US$2.332,02 | - |
| 5847 |  POKOMON POKO | US$0,00001643 | -0,58% | -44,56% | - | US$2.331,14 | - |
| 5848 |  CATO CATO | US$0,002706 | 3,49% | -14,54% | - | US$2.319,99 | - |
| 5849 |  MuesliSwap MILK MILK | US$1,11 | 9,89% | 8,33% | - | US$2.316,22 | - |
| 5850 |  pepeX PEPEX | US$0,000000000055 | -0,03% | -13,80% | - | US$2.313,04 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.